Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.77	29.16	28.73	28.80	18,250,044	-0.24(-0.84%)
Nov 29, 2010	28.93	29.15	28.52	29.05	13,538,422	-0.06(-0.21%)
Nov 26, 2010	29.19	29.38	29.03	29.11	5,373,478	-0.31(-1.04%)
Nov 24, 2010	29.10	29.42	29.42	29.42	12,458,150	+0.45(+1.54%)
Nov 23, 2010	29.07	29.08	28.75	28.97	14,325,111	-0.46(-1.58%)
Nov 22, 2010	29.56	29.56	28.98	29.44	13,743,707	-0.21(-0.69%)
Nov 19, 2010	29.53	29.65	29.25	29.64	16,329,534	+0.08(+0.28%)
Nov 18, 2010	29.52	29.77	29.44	29.56	13,438,793	+0.45(+1.55%)
Nov 17, 2010	29.18	29.41	29.03	29.11	14,537,963	-0.06(-0.21%)
Nov 16, 2010	29.34	29.34	28.96	29.17	22,593,186	-0.54(-1.82%)
Nov 15, 2010	29.89	29.94	29.69	29.71	16,603,891	-0.17(-0.56%)
Nov 12, 2010	29.81	29.98	29.56	29.88	18,145,274	-0.22(-0.75%)
Nov 11, 2010	30.11	30.23	29.96	30.11	16,153,384	-0.15(-0.51%)
Nov 10, 2010	29.67	30.29	29.52	30.26	21,839,588	+0.56(+1.90%)
Nov 09, 2010	30.04	30.13	29.55	29.69	21,761,952	-0.18(-0.61%)
Nov 08, 2010	29.44	29.90	29.37	29.88	18,489,468	+0.29(+0.97%)
Nov 05, 2010	29.38	29.63	29.31	29.59	18,746,534	+0.27(+0.91%)
Nov 04, 2010	28.76	29.42	28.63	29.32	25,272,400	+0.88(+3.10%)
Nov 03, 2010	28.43	28.46	27.94	28.44	21,608,738	+0.03(+0.12%)
Nov 02, 2010	28.39	28.63	28.15	28.41	21,908,102	+0.19(+0.66%)
Nov 01, 2010	28.70	28.78	28.05	28.22	19,520,294	-0.21(-0.74%)
Oct 29, 2010	28.43	28.50	28.15	28.43	17,768,438	-0.09(-0.32%)
Oct 28, 2010	28.90	28.94	28.35	28.52	21,429,980	-0.24(-0.83%)
Oct 27, 2010	28.58	28.95	28.51	28.76	24,286,736	-0.40(-1.38%)
Oct 25, 2010	29.53	29.78	29.13	29.16	36,349,224	-0.16(-0.53%)
Oct 22, 2010	29.22	29.42	29.11	29.32	38,763,248	+0.26(+0.90%)
Oct 21, 2010	29.17	29.41	28.82	29.06	35,741,892	-0.07(-0.24%)
Oct 20, 2010	28.61	29.33	28.48	29.13	20,521,192	+0.60(+2.12%)
Oct 19, 2010	28.72	28.91	28.31	28.53	21,922,838	-0.60(-2.06%)
Oct 18, 2010	28.89	29.21	28.78	29.12	27,097,022	+0.23(+0.79%)
Oct 15, 2010	28.85	28.94	28.53	28.90	18,050,284	+0.22(+0.76%)
Oct 14, 2010	28.65	28.84	28.50	28.68	16,581,678	+0.09(+0.32%)
Oct 13, 2010	28.50	28.76	28.46	28.59	21,110,382	+0.25(+0.87%)
Oct 12, 2010	28.31	28.44	28.00	28.34	17,675,658	-0.09(-0.30%)
Oct 11, 2010	28.38	28.52	28.30	28.43	12,499,276	+0.09(+0.30%)
Oct 08, 2010	28.34	28.50	28.22	28.34	18,434,468	-0.05(-0.17%)
Oct 07, 2010	28.52	28.53	28.12	28.39	420	+0.00(+0.02%)
Oct 06, 2010	27.96	28.38	27.96	28.38	23,350,934	+0.43(+1.55%)
Oct 05, 2010	27.45	27.98	27.42	27.95	93,259	+0.73(+2.67%)
Oct 04, 2010	27.37	27.49	27.00	27.22	17,008,906	-0.29(-1.04%)
Oct 01, 2010	27.51	27.62	27.26	27.51	25,438,878	+0.11(+0.40%)
Sep 30, 2010	27.30	27.57	27.04	27.40	106,235	+0.13(+0.47%)
Sep 29, 2010	27.11	27.43	26.93	27.27	12,130	+0.13(+0.47%)
Sep 28, 2010	26.86	27.28	26.67	27.14	55,264	+0.39(+1.48%)
Sep 27, 2010	26.87	27.00	26.63	26.75	12,301,335	-0.05(-0.18%)
Sep 24, 2010	26.44	26.89	26.31	26.80	16,335,360	+0.54(+2.06%)
Sep 23, 2010	26.25	26.61	26.15	26.25	14,417,856	-0.40(-1.50%)
Sep 22, 2010	26.92	27.09	26.61	26.65	12,752,551	-0.22(-0.81%)
Sep 21, 2010	27.06	27.12	26.77	26.87	17,791,596	-0.15(-0.55%)
Sep 20, 2010	26.41	27.18	26.30	27.02	16,466,085	+0.74(+2.82%)
Sep 17, 2010	26.28	26.50	26.18	26.28	18,383,702	-0.14(-0.52%)
Sep 15, 2010	26.18	26.45	26.02	26.41	13,943,871	+0.09(+0.34%)
Sep 14, 2010	26.22	26.49	26.09	26.32	2,103	-0.00(-0.02%)
Sep 13, 2010	26.28	26.47	26.14	26.33	15,146,600	+0.30(+1.15%)
Sep 10, 2010	26.25	26.29	26.00	26.03	11,732,549	+0.01(+0.04%)
Sep 09, 2010	26.14	26.34	26.01	26.02	12,138,033	+0.19(+0.75%)
Sep 08, 2010	25.59	26.05	25.59	25.83	31,575	+0.31(+1.23%)
Sep 07, 2010	25.97	26.04	25.48	25.51	79,219	-0.66(-2.52%)
Sep 03, 2010	25.99	26.26	25.98	26.17	13,126,456	+0.29(+1.14%)
Sep 02, 2010	25.72	25.91	25.56	25.88	28,620	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.