Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.393 | 1.472 | 1.393 | 1.472 | 3,307,583 | +0.15(+11.58%) |
Nov 29, 2011 | 1.331 | 1.360 | 1.315 | 1.319 | 1,696,592 | -0.01(-0.56%) |
Nov 28, 2011 | 1.318 | 1.342 | 1.304 | 1.327 | 1,667,339 | +0.08(+6.49%) |
Nov 25, 2011 | 1.252 | 1.300 | 1.246 | 1.246 | 2,234,381 | -0.02(-1.79%) |
Nov 23, 2011 | 1.320 | 1.321 | 1.268 | 1.268 | 1,510,462 | -0.08(-5.62%) |
Nov 22, 2011 | 1.374 | 1.391 | 1.328 | 1.344 | 2,729,442 | -0.04(-2.89%) |
Nov 21, 2011 | 1.411 | 1.421 | 1.355 | 1.384 | 2,932,585 | -0.07(-4.88%) |
Nov 18, 2011 | 1.476 | 1.484 | 1.440 | 1.455 | 1,999,368 | -0.02(-1.37%) |
Nov 17, 2011 | 1.584 | 1.584 | 1.440 | 1.475 | 4,208,907 | -0.11(-7.05%) |
Nov 16, 2011 | 1.597 | 1.659 | 1.582 | 1.587 | 4,950,736 | -0.04(-2.34%) |
Nov 15, 2011 | 1.570 | 1.641 | 1.563 | 1.625 | 2,370,609 | +0.06(+3.71%) |
Nov 14, 2011 | 1.588 | 1.615 | 1.547 | 1.567 | 1,500,719 | -0.03(-1.99%) |
Nov 11, 2011 | 1.532 | 1.609 | 1.532 | 1.598 | 2,530,080 | +0.10(+6.69%) |
Nov 10, 2011 | 1.513 | 1.519 | 1.459 | 1.498 | 1,156,331 | +0.02(+1.51%) |
Nov 09, 2011 | 1.539 | 1.544 | 1.473 | 1.476 | 3,818,713 | -0.14(-8.63%) |
Nov 08, 2011 | 1.603 | 1.620 | 1.560 | 1.615 | 2,708,890 | +0.03(+2.14%) |
Nov 07, 2011 | 1.556 | 1.585 | 1.523 | 1.582 | 2,360,963 | +0.01(+0.66%) |
Nov 04, 2011 | 1.539 | 1.584 | 1.526 | 1.571 | 1,177,343 | +0.01(+0.85%) |
Nov 03, 2011 | 1.508 | 1.564 | 1.445 | 1.558 | 2,986,873 | +0.09(+5.98%) |
Nov 02, 2011 | 1.501 | 1.501 | 1.445 | 1.470 | 2,313,874 | +0.01(+0.37%) |
Nov 01, 2011 | 1.492 | 1.509 | 1.454 | 1.465 | 4,060,949 | -0.10(-6.28%) |
Oct 31, 2011 | 1.596 | 1.614 | 1.563 | 1.563 | 1,308,482 | -0.08(-4.78%) |
Oct 28, 2011 | 1.629 | 1.643 | 1.617 | 1.641 | 1,227,608 | -0.00(-0.15%) |
Oct 27, 2011 | 1.620 | 1.662 | 1.597 | 1.644 | 2,824,931 | +0.09(+6.01%) |
Oct 26, 2011 | 1.548 | 1.568 | 1.485 | 1.551 | 2,205,661 | +0.02(+1.60%) |
Oct 25, 2011 | 1.541 | 1.580 | 1.519 | 1.526 | 3,866,918 | -0.04(-2.50%) |
Oct 24, 2011 | 1.482 | 1.576 | 1.482 | 1.565 | 5,876,053 | +0.09(+5.92%) |
Oct 21, 2011 | 1.455 | 1.511 | 1.455 | 1.478 | 2,530,686 | +0.07(+4.61%) |
Oct 20, 2011 | 1.441 | 1.441 | 1.368 | 1.413 | 4,876,842 | -0.04(-3.08%) |
Oct 19, 2011 | 1.484 | 1.510 | 1.455 | 1.458 | 3,056,648 | -0.02(-1.40%) |
Oct 18, 2011 | 1.433 | 1.490 | 1.401 | 1.478 | 3,443,861 | +0.05(+3.29%) |
Oct 17, 2011 | 1.476 | 1.487 | 1.421 | 1.431 | 2,089,258 | -0.06(-4.22%) |
Oct 14, 2011 | 1.493 | 1.500 | 1.453 | 1.494 | 2,335,831 | +0.02(+1.49%) |
Oct 13, 2011 | 1.392 | 1.482 | 1.392 | 1.473 | 2,191,653 | +0.07(+4.63%) |
Oct 12, 2011 | 1.404 | 1.441 | 1.404 | 1.407 | 3,609,245 | +0.02(+1.25%) |
Oct 11, 2011 | 1.373 | 1.400 | 1.365 | 1.390 | 2,778,422 | +0.00(+0.12%) |
Oct 10, 2011 | 1.357 | 1.398 | 1.357 | 1.388 | 2,525,572 | +0.07(+5.16%) |
Oct 07, 2011 | 1.302 | 1.347 | 1.287 | 1.320 | 1,498,441 | +0.02(+1.52%) |
Oct 06, 2011 | 1.281 | 1.301 | 1.266 | 1.301 | 9,418,456 | +0.03(+2.34%) |
Oct 05, 2011 | 1.201 | 1.281 | 1.172 | 1.271 | 5,160,350 | +0.08(+6.57%) |
Oct 04, 2011 | 1.084 | 1.197 | 1.082 | 1.192 | 2,457,373 | +0.09(+7.80%) |
Oct 03, 2011 | 1.191 | 1.203 | 1.105 | 1.106 | 10,583,221 | -0.08(-7.07%) |
Sep 30, 2011 | 1.235 | 1.258 | 1.190 | 1.190 | 1,293,020 | -0.08(-6.30%) |
Sep 29, 2011 | 1.331 | 1.339 | 1.227 | 1.270 | 10,832,291 | -0.02(-1.91%) |
Sep 28, 2011 | 1.367 | 1.380 | 1.295 | 1.295 | 8,174,586 | -0.06(-4.76%) |
Sep 27, 2011 | 1.368 | 1.415 | 1.350 | 1.360 | 6,558,020 | +0.04(+2.74%) |
Sep 26, 2011 | 1.337 | 1.337 | 1.261 | 1.324 | 8,864,163 | +0.00(+0.19%) |
Sep 23, 2011 | 1.246 | 1.330 | 1.238 | 1.321 | 3,110,039 | +0.06(+4.50%) |
Sep 22, 2011 | 1.272 | 1.296 | 1.225 | 1.264 | 3,536,489 | -0.08(-5.95%) |
Sep 21, 2011 | 1.386 | 1.417 | 1.344 | 1.344 | 2,849,942 | -0.04(-3.12%) |
Sep 20, 2011 | 1.408 | 1.436 | 1.384 | 1.388 | 2,099,170 | -0.01(-0.77%) |
Sep 19, 2011 | 1.377 | 1.414 | 1.360 | 1.398 | 3,075,745 | -0.02(-1.56%) |
Sep 16, 2011 | 1.369 | 1.438 | 1.368 | 1.421 | 5,053,374 | +0.02(+1.47%) |
Sep 15, 2011 | 1.391 | 1.407 | 1.362 | 1.400 | 4,291,551 | +0.04(+3.19%) |
Sep 14, 2011 | 1.315 | 1.388 | 1.300 | 1.357 | 4,817,949 | +0.06(+4.65%) |
Sep 13, 2011 | 1.249 | 1.305 | 1.243 | 1.296 | 8,412,435 | +0.05(+4.18%) |
Sep 12, 2011 | 1.174 | 1.245 | 1.174 | 1.244 | 2,788,165 | +0.06(+5.12%) |
Sep 09, 2011 | 1.185 | 1.241 | 1.174 | 1.184 | 3,342,846 | -0.02(-1.75%) |
Sep 08, 2011 | 1.213 | 1.259 | 1.191 | 1.205 | 2,469,685 | -0.01(-0.98%) |
Sep 07, 2011 | 1.184 | 1.220 | 1.184 | 1.217 | 2,064,973 | +0.08(+6.89%) |
Sep 06, 2011 | 1.087 | 1.139 | 1.081 | 1.138 | 1,797,315 | -0.01(-1.15%) |
Sep 02, 2011 | 1.166 | 1.179 | 1.137 | 1.152 | 2,842,017 | -0.05(-4.52%) |