Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.30	17.74	15.51	17.67	357,005	+1.11(+6.70%)
Nov 29, 2011	16.91	16.91	16.45	16.56	193,911	-0.37(-2.19%)
Nov 28, 2011	16.38	17.19	16.16	16.93	237,805	+1.07(+6.75%)
Nov 25, 2011	15.97	16.09	15.83	15.86	211,113	-0.22(-1.37%)
Nov 23, 2011	16.16	16.24	15.72	16.08	265,079	-0.21(-1.29%)
Nov 22, 2011	16.63	16.76	16.28	16.29	220,745	-0.26(-1.57%)
Nov 21, 2011	16.19	16.68	15.97	16.55	291,504	-0.01(-0.06%)
Nov 18, 2011	16.85	16.85	16.30	16.56	150,067	-0.30(-1.78%)
Nov 17, 2011	16.96	17.37	16.62	16.86	258,317	+0.04(+0.24%)
Nov 16, 2011	17.06	17.31	16.65	16.82	154,932	-0.35(-2.04%)
Nov 15, 2011	16.33	17.25	16.33	17.17	241,139	+0.72(+4.38%)
Nov 14, 2011	16.85	16.85	16.20	16.45	197,462	-0.46(-2.72%)
Nov 11, 2011	16.56	17.08	16.56	16.91	170,945	+0.59(+3.62%)
Nov 10, 2011	15.98	16.46	15.89	16.32	193,425	+0.35(+2.19%)
Nov 09, 2011	16.05	16.19	15.89	15.97	287,825	-0.60(-3.62%)
Nov 08, 2011	16.42	16.63	15.70	16.57	212,692	+0.33(+2.03%)
Nov 07, 2011	16.52	16.63	16.00	16.24	209,329	-0.31(-1.87%)
Nov 04, 2011	16.77	16.80	16.42	16.55	158,194	-0.35(-2.07%)
Nov 03, 2011	16.69	17.25	16.17	16.90	246,462	+0.44(+2.67%)
Nov 02, 2011	15.89	16.55	15.78	16.46	290,428	+0.79(+5.04%)
Nov 01, 2011	15.72	16.06	15.53	15.67	295,705	-0.72(-4.39%)
Oct 31, 2011	17.03	17.24	16.35	16.39	283,067	-0.94(-5.42%)
Oct 28, 2011	17.52	17.71	17.32	17.33	279,998	-0.32(-1.81%)
Oct 27, 2011	17.22	17.85	17.12	17.65	428,509	+0.97(+5.82%)
Oct 26, 2011	17.03	17.06	16.30	16.68	260,540	-0.05(-0.30%)
Oct 25, 2011	16.77	16.96	16.47	16.73	332,381	-0.18(-1.06%)
Oct 24, 2011	15.94	16.95	15.81	16.91	453,105	+1.12(+7.09%)
Oct 21, 2011	16.23	16.51	15.65	15.79	372,698	-0.08(-0.50%)
Oct 20, 2011	14.10	16.68	14.10	15.87	1,246,104	+2.63(+19.86%)
Oct 19, 2011	13.64	14.20	12.97	13.24	612,582	-0.34(-2.50%)
Oct 18, 2011	13.14	13.82	13.09	13.58	575,145	+0.46(+3.51%)
Oct 17, 2011	13.44	13.55	13.00	13.12	304,796	-0.44(-3.24%)
Oct 14, 2011	13.31	13.91	12.99	13.56	495,808	+0.64(+4.95%)
Oct 13, 2011	12.94	13.10	12.51	12.92	550,949	-0.12(-0.92%)
Oct 12, 2011	12.94	13.07	12.61	13.04	213,914	+0.19(+1.48%)
Oct 11, 2011	12.45	12.92	12.24	12.85	303,327	+0.35(+2.80%)
Oct 10, 2011	12.50	13.47	12.17	12.50	330,935	+0.23(+1.87%)
Oct 07, 2011	12.78	12.99	11.76	12.27	359,403	-0.48(-3.76%)
Oct 06, 2011	12.42	12.79	11.99	12.75	311,048	+0.62(+5.11%)
Oct 05, 2011	11.38	12.21	11.25	12.13	259,626	+0.77(+6.78%)
Oct 04, 2011	10.71	11.42	10.68	11.36	713,614	+0.56(+5.19%)
Oct 03, 2011	11.30	11.53	10.80	10.80	417,857	-0.62(-5.43%)
Sep 30, 2011	11.55	11.87	11.34	11.42	298,832	-0.35(-2.97%)
Sep 29, 2011	11.90	12.13	11.40	11.77	273,460	+0.06(+0.51%)
Sep 28, 2011	12.39	12.46	11.70	11.71	315,746	-0.64(-5.18%)
Sep 27, 2011	12.25	12.54	11.99	12.35	384,325	+0.40(+3.35%)
Sep 26, 2011	11.70	11.98	11.40	11.95	226,794	+0.34(+2.93%)
Sep 23, 2011	11.54	11.80	11.46	11.61	261,615	+0.07(+0.61%)
Sep 22, 2011	11.35	12.01	11.35	11.54	541,086	-0.21(-1.79%)
Sep 21, 2011	12.15	12.48	11.74	11.75	420,855	-0.39(-3.21%)
Sep 20, 2011	12.52	12.72	12.03	12.14	348,681	-0.31(-2.49%)
Sep 19, 2011	12.67	12.91	12.36	12.45	405,591	-0.49(-3.79%)
Sep 16, 2011	12.89	12.95	12.62	12.94	430,870	+0.18(+1.41%)
Sep 15, 2011	12.58	13.00	12.58	12.76	505,650	+0.32(+2.57%)
Sep 14, 2011	12.28	12.67	12.04	12.44	648,328	+0.25(+2.05%)
Sep 13, 2011	12.28	12.45	12.08	12.19	427,510	-0.02(-0.16%)
Sep 12, 2011	12.07	12.65	11.96	12.21	468,077	-0.06(-0.49%)
Sep 09, 2011	12.49	12.67	12.13	12.27	580,425	-0.38(-3.00%)
Sep 08, 2011	12.86	13.27	12.62	12.65	515,498	-0.34(-2.62%)
Sep 07, 2011	12.66	13.03	12.60	12.99	332,918	+0.49(+3.92%)
Sep 06, 2011	12.05	12.52	12.04	12.50	356,276	+0.01(+0.08%)
Sep 02, 2011	12.89	13.76	12.38	12.49	421,469	-0.73(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.