Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.09	28.67	28.09	28.64	107,135	+1.40(+5.15%)
Nov 29, 2011	27.32	27.56	27.24	27.24	121,833	+0.01(+0.05%)
Nov 28, 2011	27.11	27.41	27.04	27.23	185,810	+0.84(+3.20%)
Nov 25, 2011	26.35	26.71	26.33	26.38	25,625	-0.06(-0.24%)
Nov 23, 2011	26.81	26.81	26.40	26.44	140,698	-0.64(-2.35%)
Nov 22, 2011	27.22	27.29	26.93	27.08	99,438	-0.23(-0.83%)
Nov 21, 2011	27.44	27.46	27.01	27.31	232,930	-0.58(-2.06%)
Nov 18, 2011	27.95	28.05	27.75	27.88	72,888	+0.04(+0.15%)
Nov 17, 2011	28.33	28.34	27.66	27.84	189,479	-0.51(-1.81%)
Nov 16, 2011	28.47	28.86	28.35	28.35	81,093	-0.44(-1.52%)
Nov 15, 2011	28.48	28.92	28.36	28.79	41,395	+0.23(+0.82%)
Nov 14, 2011	28.72	28.77	28.42	28.56	111,453	-0.24(-0.85%)
Nov 11, 2011	28.46	28.90	28.46	28.80	38,706	+0.68(+2.42%)
Nov 10, 2011	28.25	28.30	27.96	28.12	76,034	+0.31(+1.10%)
Nov 09, 2011	28.21	28.32	27.73	27.81	272,338	-1.17(-4.03%)
Nov 08, 2011	28.79	29.01	28.43	28.98	122,112	+0.34(+1.18%)
Nov 07, 2011	28.59	28.70	28.15	28.64	72,273	+0.05(+0.19%)
Nov 04, 2011	28.55	28.66	28.15	28.59	143,954	-0.18(-0.63%)
Nov 03, 2011	28.35	28.83	28.10	28.77	163,933	+0.70(+2.51%)
Nov 02, 2011	27.98	28.20	27.79	28.07	77,917	+0.52(+1.88%)
Nov 01, 2011	27.47	27.93	27.35	27.55	159,099	-0.86(-3.04%)
Oct 31, 2011	28.65	28.89	28.41	28.41	101,644	-0.79(-2.72%)
Oct 28, 2011	29.00	29.28	29.00	29.20	104,858	-0.01(-0.04%)
Oct 27, 2011	28.80	29.47	28.68	29.22	202,495	+1.27(+4.53%)
Oct 26, 2011	28.02	28.15	27.52	27.95	99,451	+0.28(+1.03%)
Oct 25, 2011	27.99	28.07	27.63	27.66	120,932	-0.59(-2.09%)
Oct 24, 2011	27.80	28.35	27.74	28.25	218,221	+0.56(+2.02%)
Oct 21, 2011	27.42	27.70	27.37	27.70	74,415	+0.60(+2.20%)
Oct 20, 2011	26.98	27.23	26.68	27.10	87,524	+0.13(+0.47%)
Oct 19, 2011	27.31	27.48	26.90	26.97	174,511	-0.40(-1.47%)
Oct 18, 2011	26.71	27.55	26.49	27.37	156,395	+0.71(+2.68%)
Oct 17, 2011	27.24	27.25	26.59	26.66	161,131	-0.73(-2.65%)
Oct 14, 2011	27.27	27.42	27.07	27.39	104,676	+0.49(+1.83%)
Oct 13, 2011	26.86	26.97	26.56	26.90	68,086	-0.19(-0.68%)
Oct 12, 2011	26.97	27.37	26.88	27.08	118,696	+0.38(+1.42%)
Oct 11, 2011	26.45	26.79	26.37	26.70	73,903	+0.10(+0.37%)
Oct 10, 2011	26.13	26.60	26.04	26.60	73,072	+0.95(+3.70%)
Oct 07, 2011	25.93	26.06	25.52	25.65	200,564	-0.19(-0.72%)
Oct 06, 2011	25.24	25.86	25.15	25.84	99,134	+0.55(+2.17%)
Oct 05, 2011	24.74	25.35	24.59	25.29	130,355	+0.56(+2.27%)
Oct 04, 2011	23.63	24.76	23.42	24.73	354,639	+0.78(+3.26%)
Oct 03, 2011	24.60	25.00	23.95	23.95	214,535	-0.85(-3.44%)
Sep 30, 2011	25.22	25.30	24.79	24.80	87,856	-0.80(-3.12%)
Sep 29, 2011	25.76	25.94	25.08	25.60	126,605	+0.35(+1.38%)
Sep 28, 2011	26.06	26.18	25.23	25.25	138,469	-0.67(-2.59%)
Sep 27, 2011	25.98	26.41	25.81	25.93	362,718	+0.48(+1.90%)
Sep 26, 2011	25.08	25.49	24.67	25.44	103,855	+0.62(+2.49%)
Sep 23, 2011	24.43	25.03	24.43	24.82	147,798	+0.15(+0.62%)
Sep 22, 2011	24.87	25.03	24.31	24.67	501,738	-0.91(-3.57%)
Sep 21, 2011	26.65	26.65	25.58	25.58	335,617	-1.08(-4.05%)
Sep 20, 2011	27.06	27.18	26.66	26.67	31,749	-0.25(-0.92%)
Sep 19, 2011	26.73	27.03	26.50	26.91	117,372	-0.26(-0.96%)
Sep 16, 2011	27.17	27.37	27.00	27.17	45,467	+0.08(+0.28%)
Sep 15, 2011	26.90	27.14	26.70	27.10	76,848	+0.51(+1.91%)
Sep 14, 2011	26.30	26.93	25.76	26.59	153,322	+0.50(+1.90%)
Sep 13, 2011	25.65	26.20	25.58	26.09	140,090	+0.50(+1.94%)
Sep 12, 2011	25.20	25.61	25.00	25.60	120,402	+0.02(+0.07%)
Sep 09, 2011	26.00	26.08	25.40	25.58	160,171	-0.74(-2.81%)
Sep 08, 2011	26.51	26.77	26.23	26.32	94,984	-0.39(-1.45%)
Sep 07, 2011	26.26	26.72	26.26	26.71	58,417	+0.85(+3.29%)
Sep 06, 2011	25.28	25.89	25.22	25.85	418,365	-0.27(-1.05%)
Sep 02, 2011	26.40	26.46	26.01	26.13	93,548	-0.86(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.