Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.32	27.54	27.03	27.15	2,363,784	-0.10(-0.36%)
Nov 29, 2012	27.18	27.44	26.89	27.25	1,392,427	+0.04(+0.16%)
Nov 28, 2012	26.84	27.23	26.83	27.21	1,326,909	+0.17(+0.63%)
Nov 27, 2012	27.08	27.32	26.99	27.04	1,421,339	-0.01(-0.05%)
Nov 26, 2012	27.01	27.18	26.90	27.06	1,005,592	+0.05(+0.18%)
Nov 23, 2012	26.70	27.01	26.65	27.01	755,503	+0.40(+1.51%)
Nov 21, 2012	26.43	26.65	26.26	26.60	1,562,438	+0.30(+1.13%)
Nov 20, 2012	26.30	26.46	26.06	26.31	1,967,828	-0.10(-0.37%)
Nov 19, 2012	26.22	26.58	25.96	26.41	1,616,870	+0.67(+2.61%)
Nov 16, 2012	25.71	26.08	25.50	25.74	1,503,032	+0.08(+0.30%)
Nov 15, 2012	25.70	25.96	25.47	25.66	1,647,134	-0.10(-0.38%)
Nov 14, 2012	26.11	26.29	25.68	25.76	1,536,731	-0.35(-1.35%)
Nov 13, 2012	26.12	26.48	26.09	26.11	1,449,463	+0.02(+0.08%)
Nov 12, 2012	26.42	26.56	25.99	26.09	1,368,770	-0.19(-0.73%)
Nov 09, 2012	26.16	26.61	26.14	26.28	1,670,195	-0.02(-0.08%)
Nov 08, 2012	26.14	26.53	26.07	26.30	2,433,918	+0.03(+0.11%)
Nov 07, 2012	26.48	26.57	26.09	26.27	2,412,299	-0.41(-1.53%)
Nov 06, 2012	26.82	27.30	25.95	26.68	10,275,029	+1.14(+4.48%)
Nov 05, 2012	25.27	25.66	25.23	25.54	1,985,394	+0.42(+1.66%)
Nov 02, 2012	25.86	25.93	25.04	25.12	2,979,676	-0.53(-2.06%)
Nov 01, 2012	26.01	26.01	25.32	25.65	3,707,763	+0.24(+0.94%)
Oct 31, 2012	26.12	26.15	25.38	25.41	3,050,295	-0.25(-0.99%)
Oct 26, 2012	25.94	25.66	25.66	25.66	3,104,612	-0.16(-0.60%)
Oct 25, 2012	26.28	26.43	25.80	25.82	2,332,765	-0.20(-0.76%)
Oct 24, 2012	26.00	26.34	25.80	26.02	2,236,046	+0.05(+0.19%)
Oct 23, 2012	26.91	27.01	25.95	25.97	3,637,351	-1.60(-5.82%)
Oct 19, 2012	27.61	27.87	27.07	27.57	5,040,761	+0.00(+0.00%)
Oct 18, 2012	27.63	27.75	27.34	27.57	1,995,528	+0.06(+0.23%)
Oct 17, 2012	27.25	27.81	27.01	27.51	2,507,518	+0.41(+1.51%)
Oct 16, 2012	27.10	27.25	26.78	27.10	2,492,532	+0.44(+1.67%)
Oct 15, 2012	26.91	27.06	26.55	26.65	5,364,611	-1.09(-3.94%)
Oct 12, 2012	26.80	27.82	26.73	27.75	3,575,252	+1.05(+3.94%)
Oct 11, 2012	26.61	26.85	26.48	26.70	1,133,216	+0.35(+1.31%)
Oct 10, 2012	26.52	26.63	26.28	26.35	1,216,402	-0.18(-0.67%)
Oct 09, 2012	27.00	27.08	26.46	26.53	1,258,992	-0.46(-1.70%)
Oct 08, 2012	26.65	27.01	26.61	26.99	973,954	+0.32(+1.22%)
Oct 05, 2012	26.58	26.79	26.48	26.66	1,510,691	+0.21(+0.80%)
Oct 04, 2012	26.60	26.83	26.33	26.45	1,565,668	+0.04(+0.13%)
Oct 03, 2012	26.79	26.89	26.26	26.41	1,631,544	-0.28(-1.03%)
Oct 02, 2012	26.78	26.96	26.67	26.69	1,991,818	-0.08(-0.29%)
Oct 01, 2012	26.92	26.94	26.57	26.77	2,316,844	-0.18(-0.67%)
Sep 28, 2012	26.56	27.03	26.46	26.95	1,702,626	+0.36(+1.35%)
Sep 27, 2012	26.48	26.62	26.34	26.59	1,124,347	+0.24(+0.92%)
Sep 26, 2012	26.70	26.80	26.28	26.34	1,292,771	-0.16(-0.59%)
Sep 25, 2012	26.86	26.90	26.48	26.50	1,372,975	-0.40(-1.50%)
Sep 24, 2012	26.82	27.13	26.71	26.90	1,282,563	+0.06(+0.24%)
Sep 21, 2012	27.06	27.24	26.79	26.84	1,419,436	-0.13(-0.50%)
Sep 20, 2012	27.10	27.18	26.76	26.97	1,483,907	-0.14(-0.52%)
Sep 19, 2012	26.84	27.18	26.52	27.11	1,372,979	-0.19(-0.71%)
Sep 18, 2012	27.59	27.70	27.26	27.31	1,061,083	-0.20(-0.73%)
Sep 17, 2012	27.47	27.75	27.35	27.51	2,564,799	-0.71(-2.50%)
Sep 14, 2012	27.66	28.23	27.52	28.21	2,436,064	+0.63(+2.28%)
Sep 13, 2012	27.47	27.68	27.20	27.59	1,436,010	+0.15(+0.54%)
Sep 12, 2012	27.32	27.52	27.10	27.44	2,305,806	+0.21(+0.78%)
Sep 11, 2012	26.88	27.25	26.52	27.23	1,829,214	+0.50(+1.88%)
Sep 10, 2012	26.48	26.84	26.36	26.72	1,719,772	+0.15(+0.56%)
Sep 07, 2012	26.89	27.18	26.54	26.58	1,217,246	-0.22(-0.82%)
Sep 06, 2012	26.36	26.94	26.36	26.79	1,626,239	+0.58(+2.21%)
Sep 05, 2012	26.19	26.29	25.95	26.22	1,122,505	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.