Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.19	30.50	29.95	30.43	0	+0.39(+1.30%)
Nov 27, 2013	30.45	30.45	29.69	30.04	0	-0.34(-1.12%)
Nov 26, 2013	29.50	30.42	29.25	30.38	0	+0.90(+3.05%)
Nov 25, 2013	29.85	29.91	29.40	29.48	155,630	-0.29(-0.97%)
Nov 22, 2013	29.53	29.89	29.34	29.77	0	+0.34(+1.16%)
Nov 21, 2013	29.20	29.53	29.04	29.43	139,125	+0.44(+1.52%)
Nov 20, 2013	29.07	29.43	28.91	28.99	0	+0.01(+0.03%)
Nov 19, 2013	28.97	29.35	28.60	28.98	109,733	-0.06(-0.21%)
Nov 18, 2013	28.99	29.54	28.77	29.04	0	+0.22(+0.76%)
Nov 15, 2013	29.74	29.94	28.71	28.82	0	-0.78(-2.64%)
Nov 14, 2013	29.53	29.82	29.24	29.60	215,377	-0.26(-0.87%)
Nov 13, 2013	29.40	29.99	29.40	29.86	0	+0.21(+0.71%)
Nov 12, 2013	28.99	29.83	28.65	29.65	0	+0.57(+1.96%)
Nov 11, 2013	28.59	29.25	28.25	29.08	0	+0.26(+0.90%)
Nov 08, 2013	28.09	28.99	28.09	28.82	0	+0.78(+2.78%)
Nov 07, 2013	28.60	28.60	28.02	28.04	155,541	-0.44(-1.54%)
Nov 06, 2013	28.76	28.79	28.16	28.48	81,557	-0.14(-0.49%)
Nov 05, 2013	28.43	28.96	28.26	28.62	227,846	-0.12(-0.42%)
Nov 04, 2013	28.04	28.83	27.93	28.74	259,389	+0.72(+2.57%)
Nov 01, 2013	28.27	28.55	27.85	28.02	0	-0.31(-1.09%)
Oct 31, 2013	28.50	28.66	28.18	28.33	0	-0.22(-0.77%)
Oct 30, 2013	29.00	29.00	28.41	28.55	159,059	-0.47(-1.62%)
Oct 29, 2013	29.00	29.32	28.41	29.02	0	+0.04(+0.14%)
Oct 28, 2013	28.57	29.00	28.24	28.98	0	+0.37(+1.29%)
Oct 25, 2013	29.33	29.33	28.45	28.61	0	-0.61(-2.09%)
Oct 24, 2013	29.10	29.63	29.05	29.22	178,112	+0.25(+0.86%)
Oct 23, 2013	29.62	29.92	28.89	28.97	0	-0.95(-3.18%)
Oct 22, 2013	29.44	30.13	29.37	29.92	302,754	+0.36(+1.22%)
Oct 21, 2013	29.44	29.74	29.31	29.56	301,376	+0.24(+0.82%)
Oct 18, 2013	28.76	29.35	28.38	29.32	552,959	+0.84(+2.95%)
Oct 17, 2013	27.07	30.76	27.07	28.48	1,451,954	+2.95(+11.56%)
Oct 16, 2013	25.23	25.60	25.14	25.53	461,690	+0.70(+2.82%)
Oct 15, 2013	25.26	25.39	24.75	24.83	234,970	-0.56(-2.21%)
Oct 14, 2013	25.05	25.46	25.05	25.39	103,135	+0.15(+0.59%)
Oct 11, 2013	24.81	25.27	24.63	25.24	0	+0.31(+1.24%)
Oct 10, 2013	24.72	25.06	24.59	24.93	143,147	+0.55(+2.26%)
Oct 09, 2013	24.31	24.65	24.09	24.38	270,759	+0.18(+0.74%)
Oct 08, 2013	24.64	24.88	24.04	24.20	182,883	-0.51(-2.06%)
Oct 07, 2013	24.88	25.06	24.63	24.71	0	-0.35(-1.40%)
Oct 04, 2013	24.67	25.32	24.66	25.06	0	+0.34(+1.38%)
Oct 03, 2013	25.13	25.13	24.58	24.72	0	-0.48(-1.90%)
Oct 02, 2013	25.29	25.43	25.11	25.20	228,310	-0.24(-0.94%)
Oct 01, 2013	25.49	25.60	25.25	25.44	238,465	-0.09(-0.35%)
Sep 30, 2013	25.68	25.78	25.34	25.53	430,480	-0.35(-1.35%)
Sep 27, 2013	26.14	26.25	25.81	25.88	0	-0.45(-1.71%)
Sep 26, 2013	26.44	26.55	25.96	26.33	266,964	-0.07(-0.27%)
Sep 25, 2013	26.47	26.53	26.22	26.40	425,155	+0.03(+0.11%)
Sep 24, 2013	26.18	26.56	25.78	26.37	488,061	+0.14(+0.53%)
Sep 23, 2013	25.69	26.40	25.67	26.23	458,234	+0.49(+1.90%)
Sep 20, 2013	25.98	25.98	25.54	25.74	0	-0.15(-0.58%)
Sep 19, 2013	26.13	26.45	25.80	25.89	117,168	-0.13(-0.49%)
Sep 18, 2013	26.35	26.46	25.91	26.02	0	-0.25(-0.96%)
Sep 17, 2013	25.94	26.28	25.81	26.27	0	+0.29(+1.12%)
Sep 16, 2013	26.01	26.29	25.54	25.98	0	+0.44(+1.72%)
Sep 13, 2013	25.60	25.90	25.13	25.54	0	+0.06(+0.24%)
Sep 12, 2013	25.67	25.86	25.45	25.48	0	-0.19(-0.74%)
Sep 11, 2013	25.36	25.73	25.36	25.67	0	+0.28(+1.10%)
Sep 10, 2013	25.15	25.46	25.06	25.39	172,441	+0.33(+1.32%)
Sep 09, 2013	24.57	25.14	24.33	25.06	0	+0.51(+2.08%)
Sep 06, 2013	24.73	24.75	24.05	24.55	0	-0.10(-0.41%)
Sep 05, 2013	24.88	25.03	24.63	24.65	0	-0.28(-1.12%)
Sep 04, 2013	24.52	25.05	24.41	24.93	148,052	+0.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.