Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.43	54.91	54.07	54.88	2,562,552	+0.68(+1.25%)
Nov 26, 2014	54.73	54.20	54.20	54.20	4,249,500	-0.45(-0.82%)
Nov 25, 2014	53.67	55.03	53.48	54.65	7,780,168	+1.12(+2.09%)
Nov 24, 2014	53.78	53.93	53.33	53.53	6,153,612	-0.02(-0.04%)
Nov 21, 2014	54.06	54.11	53.24	53.55	9,347,783	-0.12(-0.22%)
Nov 20, 2014	53.05	54.06	52.93	53.67	7,456,917	+0.33(+0.62%)
Nov 19, 2014	52.35	53.36	52.17	53.34	6,380,226	+0.80(+1.52%)
Nov 18, 2014	52.40	52.70	52.00	52.54	7,083,649	-0.34(-0.64%)
Nov 17, 2014	53.28	53.48	52.82	52.88	6,850,918	-0.53(-0.99%)
Nov 14, 2014	52.06	53.44	51.96	53.41	8,434,114	+1.54(+2.97%)
Nov 13, 2014	51.76	52.63	51.63	51.87	5,012,699	+0.30(+0.58%)
Nov 12, 2014	51.59	51.70	51.11	51.57	7,316,897	-0.27(-0.52%)
Nov 11, 2014	52.05	52.30	51.57	51.84	5,418,804	-0.29(-0.56%)
Nov 10, 2014	51.66	52.41	51.36	52.13	8,670,079	+0.82(+1.60%)
Nov 07, 2014	51.77	51.79	50.91	51.31	13,100,529	-0.82(-1.57%)
Nov 06, 2014	53.71	53.71	50.52	52.13	15,307,571	-0.37(-0.70%)
Nov 05, 2014	53.02	53.15	51.70	52.50	11,517,078	+0.51(+0.98%)
Nov 04, 2014	53.40	53.40	51.32	51.99	14,822,588	-2.44(-4.48%)
Nov 03, 2014	54.65	54.65	54.13	54.43	5,734,139	+0.21(+0.39%)
Oct 31, 2014	54.85	54.86	53.47	54.22	6,397,140	+0.33(+0.61%)
Oct 30, 2014	53.81	54.13	53.47	53.89	3,618,541	-0.17(-0.31%)
Oct 29, 2014	53.93	54.13	53.46	54.06	3,599,814	-0.01(-0.02%)
Oct 28, 2014	53.74	54.04	53.59	54.07	4,010,716	+0.55(+1.03%)
Oct 27, 2014	53.42	53.52	53.52	53.52	3,191,924	+0.00(+0.00%)
Oct 24, 2014	53.36	53.81	53.00	53.52	3,821,743	-0.23(-0.43%)
Oct 23, 2014	53.49	54.10	53.12	53.75	5,384,293	+0.84(+1.59%)
Oct 22, 2014	54.51	54.54	52.74	52.91	7,748,387	-1.33(-2.45%)
Oct 21, 2014	53.71	54.61	53.64	54.24	6,744,237	+0.77(+1.44%)
Oct 20, 2014	52.97	53.75	52.88	53.47	8,759,135	+1.12(+2.14%)
Oct 17, 2014	51.79	52.98	51.59	52.35	9,047,629	+1.17(+2.29%)
Oct 16, 2014	49.80	52.22	49.62	51.18	8,451,158	+0.43(+0.85%)
Oct 15, 2014	49.66	51.03	48.92	50.75	13,183,704	+0.82(+1.64%)
Oct 14, 2014	49.59	50.75	49.33	49.93	10,301,945	+1.02(+2.09%)
Oct 13, 2014	49.78	50.12	48.83	48.91	10,407,848	-1.00(-2.00%)
Oct 10, 2014	50.58	51.16	49.81	49.91	9,468,900	-0.81(-1.60%)
Oct 09, 2014	52.30	52.34	50.70	50.72	10,588,838	-1.87(-3.56%)
Oct 08, 2014	52.15	52.73	51.47	52.59	6,185,377	+0.43(+0.82%)
Oct 07, 2014	52.31	52.69	52.07	52.16	5,835,449	-0.61(-1.16%)
Oct 06, 2014	53.22	53.50	52.62	52.77	3,514,618	-0.31(-0.58%)
Oct 03, 2014	52.69	53.58	52.28	53.08	10,696,632	+0.74(+1.41%)
Oct 02, 2014	52.42	52.54	50.52	52.34	17,811,732	-0.47(-0.89%)
Oct 01, 2014	53.50	53.58	52.77	52.81	12,324,486	-0.69(-1.29%)
Sep 30, 2014	54.42	54.47	53.49	53.50	10,308,764	-0.82(-1.51%)
Sep 29, 2014	53.92	54.84	53.87	54.32	8,208,429	-0.24(-0.44%)
Sep 26, 2014	53.83	54.81	53.78	54.56	6,369,821	+0.72(+1.34%)
Sep 25, 2014	54.78	54.93	53.78	53.84	7,944,275	-1.01(-1.84%)
Sep 24, 2014	55.01	55.10	54.18	54.85	9,998,651	-0.18(-0.33%)
Sep 23, 2014	54.91	55.44	54.32	55.03	10,495,709	+0.41(+0.75%)
Sep 22, 2014	55.68	55.83	54.43	54.62	11,982,313	-1.29(-2.31%)
Sep 19, 2014	56.88	56.88	55.62	55.91	10,796,105	-0.59(-1.04%)
Sep 18, 2014	57.10	57.13	56.06	56.50	9,888,064	-0.34(-0.60%)
Sep 17, 2014	57.05	57.21	56.56	56.84	5,540,338	-0.06(-0.11%)
Sep 16, 2014	56.71	57.34	56.32	56.90	8,350,297	+0.16(+0.28%)
Sep 15, 2014	57.27	57.27	56.70	56.74	6,361,063	-0.52(-0.91%)
Sep 12, 2014	57.41	57.42	56.31	57.26	11,473,448	-0.87(-1.50%)
Sep 11, 2014	57.40	58.67	57.32	58.13	4,797,707	+0.49(+0.85%)
Sep 10, 2014	58.00	58.16	57.10	57.64	5,972,778	-0.22(-0.38%)
Sep 09, 2014	58.83	58.94	57.79	57.86	7,183,501	-1.20(-2.03%)
Sep 08, 2014	59.15	59.24	58.76	59.06	4,050,094	-0.34(-0.57%)
Sep 05, 2014	59.48	59.57	58.56	59.40	7,013,720	-0.03(-0.05%)
Sep 04, 2014	59.02	59.70	58.90	59.43	7,603,930	+0.90(+1.54%)
Sep 03, 2014	59.10	59.19	58.19	58.53	5,907,667	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.