Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.50	30.68	30.47	30.50	650,591	+0.40(+1.32%)
Nov 26, 2014	30.13	30.10	30.10	30.10	989,936	+0.20(+0.65%)
Nov 25, 2014	30.04	30.06	29.82	29.90	1,322,497	-0.20(-0.65%)
Nov 24, 2014	30.23	30.24	30.05	30.10	1,545,482	+0.09(+0.29%)
Nov 21, 2014	30.17	30.23	29.94	30.01	1,281,602	+0.09(+0.31%)
Nov 20, 2014	29.89	30.00	29.85	29.92	1,554,339	+0.01(+0.05%)
Nov 19, 2014	29.84	30.00	29.70	29.90	1,239,385	+0.29(+0.98%)
Nov 18, 2014	29.66	29.66	29.57	29.61	1,065,617	+0.18(+0.61%)
Nov 17, 2014	29.24	29.47	29.22	29.43	1,201,113	-0.03(-0.10%)
Nov 14, 2014	29.31	29.50	29.23	29.46	1,413,344	+0.01(+0.02%)
Nov 13, 2014	29.42	29.65	29.39	29.45	1,906,492	+0.22(+0.74%)
Nov 12, 2014	29.27	29.32	29.17	29.24	993,882	-0.25(-0.83%)
Nov 11, 2014	29.44	29.52	29.37	29.48	2,056,918	+0.30(+1.02%)
Nov 10, 2014	29.23	29.27	29.10	29.19	2,328,047	+0.25(+0.88%)
Nov 07, 2014	28.74	28.93	28.65	28.93	2,680,552	+0.01(+0.05%)
Nov 06, 2014	28.97	29.07	28.89	28.92	1,680,976	-0.01(-0.05%)
Nov 05, 2014	28.91	28.99	28.78	28.93	2,688,670	+0.18(+0.61%)
Nov 04, 2014	28.58	28.78	28.56	28.76	6,218,504	+0.11(+0.38%)
Nov 03, 2014	28.49	28.66	28.40	28.65	4,860,101	-0.20(-0.70%)
Oct 31, 2014	28.96	28.99	28.79	28.85	6,925,672	+0.32(+1.11%)
Oct 30, 2014	28.28	28.64	28.26	28.53	1,467,833	-0.04(-0.15%)
Oct 29, 2014	28.82	28.87	28.46	28.58	1,151,206	-0.08(-0.28%)
Oct 28, 2014	28.58	28.67	28.47	28.66	2,454,166	+0.38(+1.34%)
Oct 27, 2014	28.05	28.34	27.95	28.28	3,460,747	+0.33(+1.18%)
Oct 24, 2014	27.84	28.07	27.82	27.95	7,936,044	-0.12(-0.43%)
Oct 23, 2014	28.44	28.46	28.06	28.07	4,868,353	-0.96(-3.31%)
Oct 22, 2014	29.11	29.35	29.03	29.03	2,424,018	-0.41(-1.39%)
Oct 21, 2014	29.13	29.47	29.10	29.44	1,521,119	+0.39(+1.33%)
Oct 20, 2014	28.72	29.06	28.71	29.05	1,023,004	+0.17(+0.60%)
Oct 17, 2014	28.64	28.92	28.52	28.88	1,869,234	+0.63(+2.23%)
Oct 16, 2014	28.07	28.41	28.02	28.25	2,881,161	-0.42(-1.48%)
Oct 15, 2014	28.89	28.96	28.24	28.67	1,942,821	-0.14(-0.47%)
Oct 14, 2014	28.72	28.98	28.71	28.81	1,681,017	+0.01(+0.05%)
Oct 13, 2014	29.06	29.12	28.79	28.79	1,493,645	-0.15(-0.52%)
Oct 10, 2014	29.04	29.14	28.94	28.94	1,151,878	-0.29(-1.01%)
Oct 09, 2014	29.55	29.68	29.23	29.24	1,446,899	-0.37(-1.26%)
Oct 08, 2014	29.19	29.63	29.17	29.61	1,620,868	+0.62(+2.15%)
Oct 07, 2014	29.18	29.25	28.97	28.99	1,520,606	-0.43(-1.46%)
Oct 06, 2014	29.34	29.42	29.24	29.42	1,470,131	+0.18(+0.61%)
Oct 03, 2014	29.18	29.28	29.11	29.24	2,236,396	-0.13(-0.44%)
Oct 02, 2014	29.40	29.42	29.23	29.37	2,904,860	-0.16(-0.56%)
Oct 01, 2014	29.70	29.75	29.48	29.53	1,249,360	-0.52(-1.72%)
Sep 30, 2014	29.94	30.20	29.91	30.05	1,614,067	+0.13(+0.43%)
Sep 29, 2014	29.65	29.97	29.62	29.92	1,295,951	-0.20(-0.67%)
Sep 26, 2014	30.01	30.16	29.85	30.12	1,420,952	+0.21(+0.70%)
Sep 25, 2014	30.05	30.10	29.85	29.91	2,001,147	-0.42(-1.39%)
Sep 24, 2014	30.10	30.37	30.08	30.33	2,907,794	+0.05(+0.17%)
Sep 23, 2014	30.25	30.34	30.15	30.28	1,686,878	-0.34(-1.12%)
Sep 22, 2014	30.51	30.63	30.46	30.63	1,919,364	+0.11(+0.35%)
Sep 19, 2014	30.70	30.74	30.48	30.52	1,794,394	-0.14(-0.44%)
Sep 18, 2014	30.51	30.71	30.51	30.66	1,562,308	+0.13(+0.42%)
Sep 17, 2014	30.82	30.84	30.50	30.53	2,229,629	-0.82(-2.63%)
Sep 16, 2014	31.26	31.40	31.14	31.35	1,569,965	-0.02(-0.07%)
Sep 15, 2014	31.33	31.40	31.21	31.37	2,064,652	+0.00(+0.00%)
Sep 12, 2014	31.37	31.40	31.21	31.37	1,116,582	+0.10(+0.32%)
Sep 11, 2014	31.18	31.34	31.14	31.27	833,545	-0.08(-0.25%)
Sep 10, 2014	31.25	31.37	31.20	31.35	825,435	+0.09(+0.28%)
Sep 09, 2014	31.32	31.34	31.20	31.27	849,191	-0.16(-0.52%)
Sep 08, 2014	31.50	31.61	31.43	31.43	1,262,634	-0.56(-1.75%)
Sep 05, 2014	31.85	32.00	31.82	31.99	541,298	+0.04(+0.11%)
Sep 04, 2014	32.09	32.23	31.91	31.95	1,010,283	+0.11(+0.34%)
Sep 03, 2014	31.95	31.97	31.80	31.85	1,287,094	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.