Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	104.47	104.90	102.75	102.75	2,789,202	-1.31(-1.26%)
Nov 27, 2015	104.25	104.80	103.40	104.06	958,391	+0.11(+0.11%)
Nov 25, 2015	106.31	103.95	103.95	103.95	2,271,000	-2.13(-2.01%)
Nov 24, 2015	104.84	106.28	104.35	106.08	2,249,692	+0.37(+0.35%)
Nov 23, 2015	104.78	106.92	104.31	105.71	2,892,528	+1.28(+1.23%)
Nov 20, 2015	101.35	104.98	100.55	104.43	4,983,916	+4.54(+4.54%)
Nov 19, 2015	101.70	103.58	98.67	99.89	11,864,093	-6.97(-6.52%)
Nov 18, 2015	105.28	107.06	104.46	106.86	1,719,602	+1.58(+1.50%)
Nov 17, 2015	104.82	107.04	104.01	105.28	1,574,996	+0.27(+0.26%)
Nov 16, 2015	102.39	105.09	102.20	105.01	2,770,383	+2.80(+2.74%)
Nov 13, 2015	102.65	104.25	101.52	102.21	3,871,184	-0.90(-0.87%)
Nov 12, 2015	105.80	106.02	103.05	103.11	4,710,157	-1.98(-1.88%)
Nov 11, 2015	109.43	109.56	104.86	105.09	2,947,138	-3.65(-3.36%)
Nov 10, 2015	108.25	109.39	107.89	108.74	2,678,147	+0.74(+0.69%)
Nov 09, 2015	107.22	108.06	105.65	108.00	3,133,522	+0.45(+0.42%)
Nov 06, 2015	110.16	110.22	106.32	107.55	4,503,343	-3.72(-3.34%)
Nov 05, 2015	108.77	111.65	108.47	111.27	2,876,947	+2.61(+2.40%)
Nov 04, 2015	111.80	112.39	107.39	108.66	4,672,228	-3.15(-2.82%)
Nov 03, 2015	114.59	115.48	111.33	111.81	2,981,712	-3.53(-3.06%)
Nov 02, 2015	115.42	116.22	114.10	115.34	2,362,410	+0.56(+0.49%)
Oct 30, 2015	115.92	115.99	114.09	114.78	4,113,137	-0.08(-0.07%)
Oct 29, 2015	111.25	116.33	110.68	114.86	4,390,503	+3.75(+3.38%)
Oct 28, 2015	110.67	111.18	107.07	111.11	4,083,639	+0.44(+0.40%)
Oct 27, 2015	107.48	111.86	107.01	110.67	4,829,575	+2.87(+2.66%)
Oct 26, 2015	106.09	108.22	104.60	107.80	3,775,543	+1.91(+1.80%)
Oct 23, 2015	103.93	106.24	102.94	105.89	4,635,815	+2.53(+2.45%)
Oct 22, 2015	107.88	108.38	100.69	103.36	7,651,412	-4.92(-4.54%)
Oct 21, 2015	112.63	112.70	103.64	108.28	5,530,536	-3.54(-3.17%)
Oct 20, 2015	114.32	114.79	111.05	111.82	2,588,207	-2.38(-2.08%)
Oct 19, 2015	112.94	114.93	112.66	114.20	2,167,647	+1.21(+1.07%)
Oct 16, 2015	113.07	113.56	111.89	112.99	2,144,191	+0.82(+0.73%)
Oct 15, 2015	110.00	112.72	108.34	112.17	3,269,586	+1.06(+0.95%)
Oct 14, 2015	113.05	114.42	110.06	111.11	2,585,770	-2.16(-1.91%)
Oct 13, 2015	110.58	115.98	110.58	113.27	4,681,437	+2.64(+2.39%)
Oct 12, 2015	109.43	110.91	109.00	110.63	1,992,700	+1.45(+1.33%)
Oct 09, 2015	108.97	110.96	108.85	109.18	1,998,078	-0.43(-0.39%)
Oct 08, 2015	109.54	109.93	107.99	109.61	1,459,840	+0.05(+0.05%)
Oct 07, 2015	109.05	109.79	107.02	109.56	2,918,004	+0.73(+0.67%)
Oct 06, 2015	113.36	113.47	107.83	108.83	3,301,839	-4.21(-3.72%)
Oct 05, 2015	113.96	114.73	111.70	113.04	1,834,704	-0.07(-0.06%)
Oct 02, 2015	108.81	113.18	107.65	113.11	2,716,612	+3.17(+2.88%)
Oct 01, 2015	109.21	110.42	107.00	109.94	2,700,233	+0.53(+0.48%)
Sep 30, 2015	107.98	110.48	107.50	109.41	3,948,853	+3.10(+2.92%)
Sep 29, 2015	105.36	107.93	103.79	106.31	3,945,681	+1.01(+0.96%)
Sep 28, 2015	111.89	111.92	104.30	105.30	5,730,115	-6.72(-6.00%)
Sep 25, 2015	117.46	117.46	111.13	112.02	3,574,946	-4.42(-3.80%)
Sep 24, 2015	118.08	118.25	114.46	116.44	2,415,343	-2.38(-2.00%)
Sep 23, 2015	118.10	119.49	117.21	118.82	1,999,692	+0.70(+0.59%)
Sep 22, 2015	117.14	119.37	116.03	118.12	2,372,801	-0.70(-0.59%)
Sep 21, 2015	117.21	119.75	116.35	118.82	2,430,514	+2.67(+2.30%)
Sep 18, 2015	117.02	118.18	115.91	116.15	2,765,486	-1.61(-1.37%)
Sep 17, 2015	117.65	119.54	116.73	117.76	1,723,901	+0.18(+0.15%)
Sep 16, 2015	117.79	118.36	116.14	117.58	1,796,383	+0.01(+0.01%)
Sep 15, 2015	116.90	117.93	115.85	117.57	1,386,675	+1.18(+1.01%)
Sep 14, 2015	118.81	118.86	115.99	116.39	1,813,475	-1.50(-1.27%)
Sep 11, 2015	115.41	117.93	115.33	117.89	1,846,435	+1.70(+1.46%)
Sep 10, 2015	116.73	118.98	115.88	116.19	2,794,760	-1.04(-0.89%)
Sep 09, 2015	119.60	119.85	116.88	117.23	2,330,174	-0.91(-0.77%)
Sep 08, 2015	116.24	118.37	115.45	118.14	3,120,488	+4.67(+4.12%)
Sep 04, 2015	113.60	113.47	113.47	113.47	2,175,400	-1.71(-1.48%)
Sep 03, 2015	114.08	116.55	113.76	115.18	2,637,380	+1.62(+1.43%)
Sep 02, 2015	112.75	113.60	111.18	113.56	2,255,389	+2.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.