Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	126.41	126.80	123.99	124.56	3,856,130	-1.87(-1.48%)
Nov 27, 2015	127.39	127.56	126.14	126.43	1,361,095	-0.33(-0.26%)
Nov 25, 2015	126.06	126.76	126.76	126.76	2,760,322	+0.90(+0.72%)
Nov 24, 2015	124.49	126.29	124.48	125.86	4,768,591	+0.24(+0.19%)
Nov 23, 2015	123.42	126.13	123.42	125.62	5,392,161	+1.98(+1.60%)
Nov 20, 2015	124.28	124.74	123.36	123.64	3,528,342	+0.33(+0.26%)
Nov 19, 2015	123.62	124.88	122.80	123.31	2,639,730	-1.11(-0.89%)
Nov 18, 2015	122.25	124.57	120.89	124.42	3,848,614	+2.57(+2.11%)
Nov 17, 2015	119.77	123.03	118.83	121.85	4,713,509	+2.40(+2.01%)
Nov 16, 2015	117.54	119.67	116.83	119.45	3,159,851	+2.28(+1.95%)
Nov 13, 2015	116.50	118.70	114.43	117.17	4,985,984	+0.44(+0.38%)
Nov 12, 2015	120.57	121.93	116.61	116.73	6,164,390	-3.94(-3.26%)
Nov 11, 2015	122.52	122.75	120.59	120.67	2,500,919	-1.16(-0.95%)
Nov 10, 2015	123.28	123.98	121.61	121.83	3,732,259	-0.97(-0.79%)
Nov 09, 2015	122.89	123.55	121.79	122.80	3,538,430	-0.64(-0.52%)
Nov 06, 2015	123.75	123.75	120.65	123.44	4,346,883	-0.58(-0.47%)
Nov 05, 2015	124.78	124.99	122.18	124.02	2,862,926	-0.51(-0.41%)
Nov 04, 2015	125.28	126.15	123.68	124.53	3,977,073	-0.45(-0.36%)
Nov 03, 2015	123.83	125.51	123.47	124.98	3,134,593	+0.12(+0.09%)
Nov 02, 2015	122.32	125.20	121.83	124.86	4,188,547	+3.18(+2.61%)
Oct 30, 2015	123.90	124.62	121.65	121.68	5,966,292	-1.85(-1.49%)
Oct 29, 2015	126.92	126.93	122.27	123.53	6,330,285	-1.61(-1.28%)
Oct 28, 2015	125.18	125.29	122.11	125.14	6,340,544	+0.53(+0.43%)
Oct 27, 2015	121.99	124.72	121.42	124.61	5,038,105	+2.61(+2.14%)
Oct 26, 2015	120.01	123.02	118.97	121.99	5,650,234	+2.18(+1.82%)
Oct 23, 2015	118.17	120.16	116.82	119.81	4,754,242	+2.65(+2.26%)
Oct 22, 2015	117.01	117.65	114.29	117.17	5,303,345	+1.71(+1.48%)
Oct 21, 2015	117.22	117.51	113.31	115.46	4,990,931	-0.28(-0.24%)
Oct 20, 2015	118.61	119.24	114.98	115.74	4,400,607	-3.09(-2.60%)
Oct 19, 2015	117.40	120.11	117.28	118.83	4,252,839	+1.43(+1.22%)
Oct 16, 2015	117.85	118.56	115.84	117.40	6,230,622	+0.05(+0.05%)
Oct 15, 2015	113.43	117.53	113.06	117.34	4,250,214	+3.64(+3.20%)
Oct 14, 2015	114.14	116.11	113.18	113.71	4,156,319	+0.18(+0.16%)
Oct 13, 2015	116.58	117.68	113.42	113.53	5,386,519	-4.19(-3.56%)
Oct 12, 2015	117.53	119.33	116.64	117.72	7,114,411	+2.65(+2.30%)
Oct 09, 2015	114.81	115.97	113.86	115.08	4,004,872	-0.24(-0.21%)
Oct 08, 2015	113.61	116.15	111.58	115.31	8,628,984	+1.42(+1.25%)
Oct 07, 2015	109.74	114.09	107.88	113.89	10,402,331	+5.25(+4.84%)
Oct 06, 2015	109.33	110.29	106.21	108.64	6,263,818	-1.98(-1.79%)
Oct 05, 2015	110.78	111.47	109.41	110.62	5,676,776	+1.02(+0.93%)
Oct 02, 2015	106.36	109.64	104.34	109.60	6,244,235	+1.72(+1.60%)
Oct 01, 2015	106.58	108.19	105.08	107.88	6,078,000	+1.47(+1.38%)
Sep 30, 2015	105.13	107.12	104.51	106.41	8,071,869	+3.46(+3.36%)
Sep 29, 2015	101.55	106.16	101.11	102.94	8,126,408	+1.22(+1.20%)
Sep 28, 2015	106.15	106.31	100.08	101.73	9,766,952	-4.84(-4.54%)
Sep 25, 2015	112.36	112.89	105.21	106.57	6,816,339	-3.83(-3.47%)
Sep 24, 2015	111.33	112.03	108.75	110.40	4,574,690	-1.70(-1.52%)
Sep 23, 2015	112.38	113.11	110.80	112.10	3,620,741	-0.16(-0.14%)
Sep 22, 2015	111.55	112.91	109.87	112.26	5,872,933	-0.89(-0.79%)
Sep 21, 2015	116.91	117.55	112.56	113.15	6,112,882	-2.69(-2.32%)
Sep 18, 2015	116.25	117.98	114.64	115.84	8,432,935	-2.55(-2.16%)
Sep 17, 2015	116.70	120.27	116.16	118.40	4,575,043	+2.10(+1.81%)
Sep 16, 2015	116.91	117.60	114.22	116.30	5,204,936	-0.74(-0.63%)
Sep 15, 2015	116.94	117.54	115.58	117.04	3,327,978	+0.88(+0.75%)
Sep 14, 2015	118.38	118.38	115.43	116.16	3,764,826	-1.70(-1.44%)
Sep 11, 2015	116.97	117.55	116.11	117.86	3,149,280	+0.05(+0.05%)
Sep 10, 2015	116.04	118.72	115.82	117.81	4,521,002	+1.59(+1.36%)
Sep 09, 2015	120.15	120.59	115.87	116.22	3,883,258	-2.68(-2.25%)
Sep 08, 2015	116.62	118.98	116.16	118.90	5,860,558	+5.80(+5.13%)
Sep 04, 2015	113.46	113.10	113.10	113.10	4,371,379	-1.70(-1.48%)
Sep 03, 2015	117.45	118.56	114.57	114.80	3,728,577	-2.35(-2.01%)
Sep 02, 2015	114.68	117.20	113.28	117.15	5,640,287	+3.72(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.