Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 126.41 126.80 123.99 124.56 3,856,130 -1.87(-1.48%)
Nov 27, 2015 127.39 127.56 126.14 126.43 1,361,095 -0.33(-0.26%)
Nov 25, 2015 126.06 126.76 126.76 126.76 2,760,322 +0.90(+0.72%)
Nov 24, 2015 124.49 126.29 124.48 125.86 4,768,591 +0.24(+0.19%)
Nov 23, 2015 123.42 126.13 123.42 125.62 5,392,161 +1.98(+1.60%)
Nov 20, 2015 124.28 124.74 123.36 123.64 3,528,342 +0.33(+0.26%)
Nov 19, 2015 123.62 124.88 122.80 123.31 2,639,730 -1.11(-0.89%)
Nov 18, 2015 122.25 124.57 120.89 124.42 3,848,614 +2.57(+2.11%)
Nov 17, 2015 119.77 123.03 118.83 121.85 4,713,509 +2.40(+2.01%)
Nov 16, 2015 117.54 119.67 116.83 119.45 3,159,851 +2.28(+1.95%)
Nov 13, 2015 116.50 118.70 114.43 117.17 4,985,984 +0.44(+0.38%)
Nov 12, 2015 120.57 121.93 116.61 116.73 6,164,390 -3.94(-3.26%)
Nov 11, 2015 122.52 122.75 120.59 120.67 2,500,919 -1.16(-0.95%)
Nov 10, 2015 123.28 123.98 121.61 121.83 3,732,259 -0.97(-0.79%)
Nov 09, 2015 122.89 123.55 121.79 122.80 3,538,430 -0.64(-0.52%)
Nov 06, 2015 123.75 123.75 120.65 123.44 4,346,883 -0.58(-0.47%)
Nov 05, 2015 124.78 124.99 122.18 124.02 2,862,926 -0.51(-0.41%)
Nov 04, 2015 125.28 126.15 123.68 124.53 3,977,073 -0.45(-0.36%)
Nov 03, 2015 123.83 125.51 123.47 124.98 3,134,593 +0.12(+0.09%)
Nov 02, 2015 122.32 125.20 121.83 124.86 4,188,547 +3.18(+2.61%)
Oct 30, 2015 123.90 124.62 121.65 121.68 5,966,292 -1.85(-1.49%)
Oct 29, 2015 126.92 126.93 122.27 123.53 6,330,285 -1.61(-1.28%)
Oct 28, 2015 125.18 125.29 122.11 125.14 6,340,544 +0.53(+0.43%)
Oct 27, 2015 121.99 124.72 121.42 124.61 5,038,105 +2.61(+2.14%)
Oct 26, 2015 120.01 123.02 118.97 121.99 5,650,234 +2.18(+1.82%)
Oct 23, 2015 118.17 120.16 116.82 119.81 4,754,242 +2.65(+2.26%)
Oct 22, 2015 117.01 117.65 114.29 117.17 5,303,345 +1.71(+1.48%)
Oct 21, 2015 117.22 117.51 113.31 115.46 4,990,931 -0.28(-0.24%)
Oct 20, 2015 118.61 119.24 114.98 115.74 4,400,607 -3.09(-2.60%)
Oct 19, 2015 117.40 120.11 117.28 118.83 4,252,839 +1.43(+1.22%)
Oct 16, 2015 117.85 118.56 115.84 117.40 6,230,622 +0.05(+0.05%)
Oct 15, 2015 113.43 117.53 113.06 117.34 4,250,214 +3.64(+3.20%)
Oct 14, 2015 114.14 116.11 113.18 113.71 4,156,319 +0.18(+0.16%)
Oct 13, 2015 116.58 117.68 113.42 113.53 5,386,519 -4.19(-3.56%)
Oct 12, 2015 117.53 119.33 116.64 117.72 7,114,411 +2.65(+2.30%)
Oct 09, 2015 114.81 115.97 113.86 115.08 4,004,872 -0.24(-0.21%)
Oct 08, 2015 113.61 116.15 111.58 115.31 8,628,984 +1.42(+1.25%)
Oct 07, 2015 109.74 114.09 107.88 113.89 10,402,331 +5.25(+4.84%)
Oct 06, 2015 109.33 110.29 106.21 108.64 6,263,818 -1.98(-1.79%)
Oct 05, 2015 110.78 111.47 109.41 110.62 5,676,776 +1.02(+0.93%)
Oct 02, 2015 106.36 109.64 104.34 109.60 6,244,235 +1.72(+1.60%)
Oct 01, 2015 106.58 108.19 105.08 107.88 6,078,000 +1.47(+1.38%)
Sep 30, 2015 105.13 107.12 104.51 106.41 8,071,869 +3.46(+3.36%)
Sep 29, 2015 101.55 106.16 101.11 102.94 8,126,408 +1.22(+1.20%)
Sep 28, 2015 106.15 106.31 100.08 101.73 9,766,952 -4.84(-4.54%)
Sep 25, 2015 112.36 112.89 105.21 106.57 6,816,339 -3.83(-3.47%)
Sep 24, 2015 111.33 112.03 108.75 110.40 4,574,690 -1.70(-1.52%)
Sep 23, 2015 112.38 113.11 110.80 112.10 3,620,741 -0.16(-0.14%)
Sep 22, 2015 111.55 112.91 109.87 112.26 5,872,933 -0.89(-0.79%)
Sep 21, 2015 116.91 117.55 112.56 113.15 6,112,882 -2.69(-2.32%)
Sep 18, 2015 116.25 117.98 114.64 115.84 8,432,935 -2.55(-2.16%)
Sep 17, 2015 116.70 120.27 116.16 118.40 4,575,043 +2.10(+1.81%)
Sep 16, 2015 116.91 117.60 114.22 116.30 5,204,936 -0.74(-0.63%)
Sep 15, 2015 116.94 117.54 115.58 117.04 3,327,978 +0.88(+0.75%)
Sep 14, 2015 118.38 118.38 115.43 116.16 3,764,826 -1.70(-1.44%)
Sep 11, 2015 116.97 117.55 116.11 117.86 3,149,280 +0.05(+0.05%)
Sep 10, 2015 116.04 118.72 115.82 117.81 4,521,002 +1.59(+1.36%)
Sep 09, 2015 120.15 120.59 115.87 116.22 3,883,258 -2.68(-2.25%)
Sep 08, 2015 116.62 118.98 116.16 118.90 5,860,558 +5.80(+5.13%)
Sep 04, 2015 113.46 113.10 113.10 113.10 4,371,379 -1.70(-1.48%)
Sep 03, 2015 117.45 118.56 114.57 114.80 3,728,577 -2.35(-2.01%)
Sep 02, 2015 114.68 117.20 113.28 117.15 5,640,287 +3.72(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.