Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	126.44	126.83	124.02	124.59	3,855,085	-1.87(-1.48%)
Nov 27, 2015	127.42	127.60	126.17	126.46	1,360,726	-0.33(-0.26%)
Nov 25, 2015	126.10	126.80	126.80	126.80	2,759,573	+0.91(+0.72%)
Nov 24, 2015	124.52	126.32	124.51	125.89	4,767,299	+0.24(+0.19%)
Nov 23, 2015	123.45	126.16	123.45	125.65	5,390,700	+1.98(+1.60%)
Nov 20, 2015	124.31	124.78	123.39	123.67	3,527,386	+0.33(+0.26%)
Nov 19, 2015	123.66	124.92	122.84	123.35	2,639,014	-1.11(-0.89%)
Nov 18, 2015	122.28	124.61	120.92	124.45	3,847,571	+2.57(+2.11%)
Nov 17, 2015	119.80	123.07	118.87	121.89	4,712,231	+2.40(+2.01%)
Nov 16, 2015	117.57	119.70	116.86	119.49	3,158,994	+2.28(+1.95%)
Nov 13, 2015	116.53	118.73	114.46	117.21	4,984,633	+0.44(+0.38%)
Nov 12, 2015	120.60	121.96	116.64	116.77	6,162,720	-3.94(-3.26%)
Nov 11, 2015	122.55	122.79	120.62	120.70	2,500,241	-1.16(-0.95%)
Nov 10, 2015	123.31	124.01	121.65	121.86	3,731,247	-0.97(-0.79%)
Nov 09, 2015	122.92	123.59	121.83	122.83	3,537,471	-0.64(-0.52%)
Nov 06, 2015	123.79	123.79	120.69	123.47	4,345,705	-0.58(-0.47%)
Nov 05, 2015	124.81	125.03	122.21	124.06	2,862,150	-0.51(-0.41%)
Nov 04, 2015	125.31	126.19	123.71	124.56	3,975,995	-0.45(-0.36%)
Nov 03, 2015	123.86	125.54	123.50	125.01	3,133,744	+0.12(+0.09%)
Nov 02, 2015	122.36	125.23	121.86	124.89	4,187,412	+3.18(+2.61%)
Oct 30, 2015	123.93	124.66	121.68	121.72	5,964,675	-1.85(-1.49%)
Oct 29, 2015	126.96	126.97	122.30	123.56	6,328,569	-1.61(-1.28%)
Oct 28, 2015	125.21	125.33	122.14	125.17	6,338,825	+0.53(+0.43%)
Oct 27, 2015	122.03	124.75	121.45	124.64	5,036,739	+2.62(+2.14%)
Oct 26, 2015	120.04	123.05	119.00	122.03	5,648,703	+2.18(+1.82%)
Oct 23, 2015	118.20	120.19	116.85	119.85	4,752,953	+2.65(+2.26%)
Oct 22, 2015	117.04	117.69	114.32	117.20	5,301,907	+1.71(+1.48%)
Oct 21, 2015	117.25	117.54	113.34	115.49	4,989,578	-0.28(-0.24%)
Oct 20, 2015	118.65	119.27	115.02	115.77	4,399,415	-3.09(-2.60%)
Oct 19, 2015	117.43	120.15	117.32	118.86	4,251,686	+1.43(+1.22%)
Oct 16, 2015	117.88	118.59	115.87	117.43	6,228,934	+0.05(+0.05%)
Oct 15, 2015	113.46	117.56	113.09	117.38	4,249,062	+3.64(+3.20%)
Oct 14, 2015	114.18	116.14	113.21	113.74	4,155,193	+0.18(+0.16%)
Oct 13, 2015	116.61	117.72	113.45	113.56	5,385,059	-4.19(-3.56%)
Oct 12, 2015	117.56	119.36	116.68	117.75	7,112,483	+2.65(+2.30%)
Oct 09, 2015	114.85	116.00	113.89	115.11	4,003,786	-0.24(-0.21%)
Oct 08, 2015	113.64	116.19	111.61	115.35	8,626,646	+1.42(+1.25%)
Oct 07, 2015	109.77	114.12	107.91	113.92	10,399,511	+5.25(+4.84%)
Oct 06, 2015	109.36	110.32	106.23	108.67	6,262,121	-1.98(-1.79%)
Oct 05, 2015	110.81	111.50	109.44	110.65	5,675,238	+1.02(+0.93%)
Oct 02, 2015	106.39	109.67	104.37	109.63	6,242,543	+1.72(+1.60%)
Oct 01, 2015	106.61	108.22	105.11	107.91	6,076,352	+1.47(+1.38%)
Sep 30, 2015	105.16	107.15	104.54	106.44	8,069,681	+3.46(+3.36%)
Sep 29, 2015	101.57	106.19	101.13	102.97	8,124,206	+1.22(+1.20%)
Sep 28, 2015	106.18	106.33	100.10	101.76	9,764,305	-4.84(-4.54%)
Sep 25, 2015	112.39	112.92	105.23	106.60	6,814,491	-3.83(-3.47%)
Sep 24, 2015	111.36	112.06	108.77	110.43	4,573,450	-1.70(-1.52%)
Sep 23, 2015	112.41	113.14	110.83	112.13	3,619,760	-0.16(-0.14%)
Sep 22, 2015	111.58	112.94	109.90	112.29	5,871,341	-0.89(-0.79%)
Sep 21, 2015	116.94	117.58	112.59	113.18	6,111,225	-2.69(-2.32%)
Sep 18, 2015	116.28	118.02	114.68	115.88	8,430,650	-2.55(-2.16%)
Sep 17, 2015	116.73	120.30	116.19	118.43	4,573,803	+2.10(+1.81%)
Sep 16, 2015	116.94	117.64	114.25	116.33	5,203,525	-0.74(-0.63%)
Sep 15, 2015	116.98	117.57	115.61	117.07	3,327,076	+0.88(+0.75%)
Sep 14, 2015	118.42	118.42	115.46	116.19	3,763,805	-1.70(-1.44%)
Sep 11, 2015	117.00	117.58	116.14	117.89	3,148,426	+0.05(+0.05%)
Sep 10, 2015	116.07	118.75	115.85	117.84	4,519,777	+1.58(+1.36%)
Sep 09, 2015	120.19	120.62	115.90	116.25	3,882,205	-2.68(-2.25%)
Sep 08, 2015	116.65	119.01	116.19	118.93	5,858,969	+5.80(+5.13%)
Sep 04, 2015	113.49	113.13	113.13	113.13	4,370,194	-1.70(-1.48%)
Sep 03, 2015	117.48	118.59	114.60	114.83	3,727,567	-2.36(-2.01%)
Sep 02, 2015	114.71	117.23	113.31	117.19	5,638,759	+3.72(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.