Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.38	37.54	35.93	35.99	4,426,727	-1.39(-3.73%)
Nov 27, 2015	36.97	37.55	36.71	37.38	682,393	+0.50(+1.36%)
Nov 25, 2015	36.91	36.88	36.88	36.88	3,090,083	+0.05(+0.14%)
Nov 24, 2015	36.95	37.07	36.64	36.83	1,219,030	-0.22(-0.61%)
Nov 23, 2015	37.17	37.51	37.03	37.05	1,035,425	+0.07(+0.20%)
Nov 20, 2015	37.62	37.71	36.96	36.98	1,125,780	-0.41(-1.09%)
Nov 19, 2015	37.02	37.56	36.99	37.39	839,883	+0.13(+0.34%)
Nov 18, 2015	36.89	37.29	36.63	37.26	939,854	+0.29(+0.80%)
Nov 17, 2015	36.61	37.28	36.54	36.97	1,022,932	+0.32(+0.86%)
Nov 16, 2015	35.95	36.65	35.91	36.65	1,105,495	+0.70(+1.95%)
Nov 13, 2015	36.45	36.59	35.93	35.95	1,295,624	-0.54(-1.49%)
Nov 12, 2015	36.88	37.12	36.49	36.49	903,654	-0.44(-1.18%)
Nov 11, 2015	36.59	37.12	36.46	36.93	1,269,324	+0.39(+1.06%)
Nov 10, 2015	36.42	36.64	36.20	36.54	1,633,672	+0.09(+0.26%)
Nov 09, 2015	36.70	36.81	36.22	36.45	921,212	-0.21(-0.57%)
Nov 06, 2015	37.32	37.54	36.57	36.66	1,355,966	-0.86(-2.28%)
Nov 05, 2015	37.68	37.75	37.24	37.51	734,599	+0.01(+0.03%)
Nov 04, 2015	37.58	37.72	37.28	37.50	765,395	+0.09(+0.23%)
Nov 03, 2015	37.61	37.73	37.23	37.42	950,572	-0.10(-0.26%)
Nov 02, 2015	37.31	37.71	37.29	37.51	1,265,489	+0.25(+0.66%)
Oct 30, 2015	37.50	37.58	37.25	37.27	1,832,824	-0.19(-0.52%)
Oct 29, 2015	37.80	37.80	37.28	37.46	1,339,351	-0.28(-0.75%)
Oct 28, 2015	37.59	38.10	37.48	37.75	1,075,736	+0.00(+0.01%)
Oct 27, 2015	37.70	37.80	37.52	37.74	1,205,243	+0.02(+0.06%)
Oct 26, 2015	38.20	38.20	37.66	37.72	1,203,568	-0.35(-0.93%)
Oct 23, 2015	37.87	38.21	37.00	38.08	1,206,756	-0.17(-0.45%)
Oct 22, 2015	37.77	38.30	36.91	38.25	2,258,005	+0.31(+0.80%)
Oct 21, 2015	37.97	38.09	37.81	37.94	1,040,613	+0.05(+0.12%)
Oct 20, 2015	37.82	37.97	37.67	37.90	812,162	+0.18(+0.48%)
Oct 19, 2015	37.62	37.75	37.32	37.71	935,791	+0.09(+0.25%)
Oct 16, 2015	37.32	37.62	37.15	37.62	840,464	+0.44(+1.19%)
Oct 15, 2015	37.48	37.57	37.12	37.18	1,902,592	+0.06(+0.16%)
Oct 14, 2015	37.39	37.39	37.07	37.12	1,259,247	-0.19(-0.51%)
Oct 13, 2015	37.39	37.69	37.18	37.31	1,537,049	-0.06(-0.17%)
Oct 12, 2015	37.12	37.51	36.92	37.37	1,322,917	+0.27(+0.73%)
Oct 09, 2015	36.90	37.41	36.73	37.10	1,639,570	+0.08(+0.22%)
Oct 08, 2015	36.25	37.08	36.24	37.02	1,883,517	+0.59(+1.62%)
Oct 07, 2015	36.46	36.56	36.04	36.43	1,343,995	+0.20(+0.55%)
Oct 06, 2015	35.98	36.45	35.88	36.23	3,019,734	+0.07(+0.19%)
Oct 05, 2015	35.17	36.27	35.17	36.16	4,500,051	+1.16(+3.32%)
Oct 02, 2015	34.05	35.01	33.97	35.00	2,899,367	+0.53(+1.55%)
Oct 01, 2015	34.05	34.50	33.93	34.46	3,296,545	+0.45(+1.33%)
Sep 30, 2015	33.94	34.05	33.51	34.01	2,213,614	+0.48(+1.44%)
Sep 29, 2015	33.82	34.04	33.29	33.53	2,976,534	-0.24(-0.72%)
Sep 28, 2015	34.26	34.59	33.74	33.77	3,354,121	-1.18(-3.38%)
Sep 25, 2015	34.78	35.20	34.66	34.95	2,546,939	+0.35(+1.00%)
Sep 24, 2015	34.30	34.92	34.25	34.60	2,428,145	+0.00(+0.01%)
Sep 23, 2015	34.72	34.90	34.49	34.60	1,318,422	-0.21(-0.60%)
Sep 22, 2015	34.81	35.15	34.63	34.81	3,695,461	-0.25(-0.70%)
Sep 21, 2015	34.64	35.38	34.49	35.06	5,233,801	+0.40(+1.14%)
Sep 18, 2015	33.67	34.66	33.58	34.66	23,009,024	+0.65(+1.92%)
Sep 17, 2015	34.15	34.41	33.93	34.01	3,494,073	-0.13(-0.39%)
Sep 16, 2015	34.05	34.38	33.96	34.14	2,070,586	+0.22(+0.64%)
Sep 15, 2015	33.62	34.04	33.35	33.92	2,371,389	+0.38(+1.12%)
Sep 14, 2015	33.74	33.85	33.25	33.55	3,614,929	-0.20(-0.58%)
Sep 11, 2015	34.08	34.08	33.27	33.74	4,558,425	-0.47(-1.37%)
Sep 10, 2015	33.65	34.43	33.57	34.21	2,925,285	+0.46(+1.37%)
Sep 09, 2015	34.67	34.72	33.68	33.75	2,705,352	-0.63(-1.83%)
Sep 08, 2015	33.91	34.38	33.72	34.38	3,487,637	+0.96(+2.88%)
Sep 04, 2015	33.82	33.42	33.42	33.42	5,980,162	-0.78(-2.27%)
Sep 03, 2015	33.98	34.51	33.72	34.19	2,440,422	+0.25(+0.74%)
Sep 02, 2015	33.92	34.00	33.66	33.94	3,196,118	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.