Consol Energy Inc (NY: CEIX )

94.33 -1.40 (-1.46%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.63 22.12 20.23 20.47 1,664,809 -1.13(-5.25%)
Nov 29, 2017 19.95 22.70 19.86 21.60 5,698,489 +1.65(+8.25%)
Nov 28, 2017 20.35 20.70 19.95 19.95 3,553 -0.40(-1.97%)
Nov 16, 2017 20.35 20.35 20.35 0 -2.90(-12.48%)
Nov 15, 2017 23.26 23.26 23.26 23.26 112 +2.56(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.