Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.22	29.92	29.22	29.78	612,598	+0.47(+1.61%)
Nov 29, 2018	28.99	29.58	28.98	29.31	735,801	+0.27(+0.94%)
Nov 28, 2018	28.76	29.10	28.61	29.04	517,142	+0.24(+0.85%)
Nov 27, 2018	28.66	28.85	28.51	28.80	539,554	-0.02(-0.06%)
Nov 26, 2018	28.82	29.14	28.75	28.81	721,658	+0.20(+0.70%)
Nov 23, 2018	28.26	28.74	28.15	28.61	208,168	+0.20(+0.70%)
Nov 21, 2018		28.41	28.41	28.41	0	+0.31(+1.10%)
Nov 20, 2018	28.11	28.29	27.76	28.11	767,273	-0.24(-0.86%)
Nov 19, 2018	28.51	28.70	28.16	28.35	579,991	-0.16(-0.57%)
Nov 16, 2018	28.17	28.59	28.10	28.51	539,827	-0.01(-0.03%)
Nov 15, 2018	28.73	28.86	28.11	28.52	936,470	-0.38(-1.32%)
Nov 14, 2018	29.01	29.37	28.88	28.90	632,960	+0.14(+0.48%)
Nov 13, 2018	28.61	28.86	28.43	28.77	391,431	+0.12(+0.41%)
Nov 12, 2018	28.57	28.87	28.41	28.65	385,251	+0.05(+0.19%)
Nov 09, 2018	28.80	28.97	28.44	28.60	393,354	-0.41(-1.40%)
Nov 08, 2018	28.47	29.13	28.42	29.00	544,225	+0.37(+1.29%)
Nov 07, 2018	28.10	28.69	28.01	28.63	500,520	+0.52(+1.87%)
Nov 06, 2018	28.28	28.33	27.94	28.11	721,654	-0.38(-1.33%)
Nov 05, 2018	28.24	28.78	28.03	28.49	774,136	+0.35(+1.25%)
Nov 02, 2018	28.33	28.92	27.91	28.13	912,404	+0.57(+2.07%)
Nov 01, 2018	26.65	27.75	26.04	27.56	1,287,920	+0.53(+1.97%)
Oct 31, 2018	27.06	27.12	26.80	27.03	505,201	+0.14(+0.50%)
Oct 30, 2018	26.87	27.52	26.81	26.90	826,599	+0.03(+0.10%)
Oct 29, 2018	27.32	27.37	26.67	26.87	452,178	+0.06(+0.24%)
Oct 26, 2018	26.82	27.05	26.41	26.81	498,137	-0.26(-0.97%)
Oct 25, 2018	26.89	27.16	26.67	27.07	472,053	+0.47(+1.77%)
Oct 24, 2018	26.94	27.13	26.59	26.60	641,960	-0.39(-1.44%)
Oct 23, 2018	26.55	27.05	26.21	26.99	491,307	+0.14(+0.50%)
Oct 22, 2018	26.49	26.96	26.36	26.85	418,112	+0.31(+1.16%)
Oct 19, 2018	26.81	27.05	26.51	26.54	470,475	-0.14(-0.54%)
Oct 18, 2018	26.85	27.18	26.64	26.69	263,725	-0.31(-1.14%)
Oct 17, 2018	26.99	27.04	26.65	27.00	350,203	-0.10(-0.37%)
Oct 16, 2018	26.75	27.20	26.70	27.09	463,468	+0.49(+1.83%)
Oct 15, 2018	26.39	26.72	26.34	26.61	379,978	+0.26(+0.99%)
Oct 12, 2018	26.27	26.53	26.14	26.34	781,507	+0.31(+1.18%)
Oct 11, 2018	25.57	26.12	25.40	26.04	610,546	+0.42(+1.62%)
Oct 10, 2018	26.33	26.40	25.52	25.62	679,687	-0.89(-3.37%)
Oct 09, 2018	26.78	26.94	26.36	26.52	581,904	-0.25(-0.95%)
Oct 08, 2018	26.23	26.77	26.16	26.77	404,748	+0.30(+1.13%)
Oct 05, 2018	26.56	26.56	26.20	26.47	546,823	-0.09(-0.34%)
Oct 04, 2018	27.02	27.02	26.34	26.56	474,680	-0.57(-2.10%)
Oct 03, 2018	27.08	27.19	27.00	27.13	461,866	+0.05(+0.17%)
Oct 02, 2018	27.57	27.70	26.92	27.09	703,559	-0.55(-1.99%)
Oct 01, 2018	27.68	28.09	27.59	27.64	582,867	+0.14(+0.49%)
Sep 28, 2018	27.42	27.70	27.29	27.50	455,980	+0.17(+0.63%)
Sep 27, 2018	27.19	27.46	27.18	27.33	212,583	+0.13(+0.47%)
Sep 26, 2018	26.81	27.43	26.81	27.20	365,398	+0.37(+1.38%)
Sep 25, 2018	26.98	26.98	26.83	26.83	368,935	-0.09(-0.34%)
Sep 24, 2018	27.37	27.37	26.91	26.92	319,790	-0.52(-1.88%)
Sep 21, 2018	27.29	27.52	27.28	27.44	374,654	+0.14(+0.53%)
Sep 20, 2018	27.19	27.34	27.04	27.29	434,898	+0.23(+0.87%)
Sep 19, 2018	27.16	27.47	26.87	27.06	500,990	-0.05(-0.17%)
Sep 18, 2018	27.25	27.46	27.10	27.10	455,921	-0.47(-1.70%)
Sep 17, 2018	27.26	27.69	27.24	27.57	433,810	+0.42(+1.56%)
Sep 14, 2018	27.38	27.38	27.00	27.15	577,915	-0.21(-0.76%)
Sep 13, 2018	27.20	27.38	26.90	27.36	881,226	+0.23(+0.87%)
Sep 12, 2018	26.75	27.14	26.66	27.12	747,006	+0.36(+1.35%)
Sep 11, 2018	26.45	26.78	26.42	26.76	533,150	+0.16(+0.61%)
Sep 10, 2018	26.14	26.76	26.14	26.60	355,970	+0.49(+1.87%)
Sep 07, 2018	26.06	26.30	26.02	26.11	323,867	-0.06(-0.24%)
Sep 06, 2018	26.34	26.40	26.06	26.17	291,747	-0.07(-0.28%)
Sep 05, 2018	26.19	26.29	25.99	26.25	390,783	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.