Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.49	36.58	34.41	34.43	23,265,234	-2.80(-7.53%)
Nov 27, 2020	37.77	38.21	36.90	37.23	5,393,822	-0.74(-1.95%)
Nov 25, 2020	38.29	38.67	37.73	37.97	17,977,530	-0.68(-1.76%)
Nov 24, 2020	38.36	39.47	38.10	38.65	17,741,402	+1.48(+3.98%)
Nov 23, 2020	35.12	37.28	35.04	37.17	16,827,520	+2.66(+7.72%)
Nov 20, 2020	34.21	34.75	34.06	34.50	13,832,909	+0.16(+0.46%)
Nov 19, 2020	33.69	34.47	33.40	34.35	14,368,092	+0.25(+0.74%)
Nov 18, 2020	33.90	35.57	33.63	34.10	26,782,740	+0.29(+0.85%)
Nov 17, 2020	32.65	34.05	32.41	33.81	16,624,013	+0.67(+2.02%)
Nov 16, 2020	32.16	33.18	31.68	33.14	21,485,660	+2.37(+7.69%)
Nov 13, 2020	29.89	30.95	29.81	30.77	13,788,553	+1.17(+3.97%)
Nov 12, 2020	30.11	30.64	29.24	29.60	12,576,494	-1.11(-3.60%)
Nov 11, 2020	31.29	31.50	30.51	30.70	19,791,288	-0.22(-0.70%)
Nov 10, 2020	29.89	30.93	29.23	30.92	23,726,292	+1.87(+6.44%)
Nov 09, 2020	28.86	30.31	28.60	29.05	20,237,786	+3.65(+14.35%)
Nov 06, 2020	26.22	26.67	25.05	25.40	12,047,761	-0.81(-3.09%)
Nov 05, 2020	26.19	26.90	26.14	26.21	11,845,603	-0.23(-0.86%)
Nov 04, 2020	25.75	26.65	25.42	26.44	17,441,652	+0.93(+3.65%)
Nov 03, 2020	26.73	26.75	25.36	25.51	13,937,709	-0.80(-3.04%)
Nov 02, 2020	25.60	26.59	24.81	26.31	15,814,465	+1.40(+5.63%)
Oct 30, 2020	25.18	25.21	24.04	24.91	18,025,564	-0.47(-1.85%)
Oct 29, 2020	24.47	25.40	23.96	25.38	17,880,332	+0.32(+1.29%)
Oct 28, 2020	25.55	25.94	24.85	25.05	17,551,506	-1.28(-4.86%)
Oct 27, 2020	26.25	26.71	26.07	26.33	14,957,700	-0.05(-0.20%)
Oct 26, 2020	27.64	27.79	26.18	26.39	13,240,728	-1.93(-6.82%)
Oct 23, 2020	28.08	28.88	27.78	28.32	17,621,764	+0.55(+1.97%)
Oct 22, 2020	26.65	27.82	26.52	27.77	17,270,446	+1.11(+4.14%)
Oct 21, 2020	28.00	28.20	26.61	26.66	22,067,416	-1.69(-5.95%)
Oct 20, 2020	28.64	28.76	27.91	28.35	22,114,128	-0.10(-0.37%)
Oct 19, 2020	29.69	29.76	28.44	28.46	24,907,754	-0.93(-3.17%)
Oct 16, 2020	30.29	30.43	29.37	29.39	9,552,692	-1.04(-3.43%)
Oct 15, 2020	29.12	30.49	28.94	30.43	10,044,969	+0.75(+2.52%)
Oct 14, 2020	29.26	30.54	29.26	29.68	11,420,297	-0.30(-1.00%)
Oct 13, 2020	30.54	30.95	29.83	29.99	9,445,501	-0.61(-2.00%)
Oct 12, 2020	30.15	30.80	29.86	30.60	8,392,146	+0.40(+1.31%)
Oct 09, 2020	30.90	30.92	29.95	30.20	7,423,698	-0.34(-1.13%)
Oct 08, 2020	29.66	30.62	29.49	30.54	7,861,880	+1.03(+3.50%)
Oct 07, 2020	28.77	29.68	28.64	29.51	7,715,866	+0.89(+3.09%)
Oct 06, 2020	29.99	30.16	28.47	28.63	7,728,717	-0.84(-2.86%)
Oct 05, 2020	28.85	29.50	28.57	29.47	6,575,346	+1.04(+3.66%)
Oct 02, 2020	27.15	28.62	27.04	28.43	8,223,195	+0.55(+1.97%)
Oct 01, 2020	27.71	28.15	27.25	27.88	9,223,997	-0.35(-1.25%)
Sep 30, 2020	28.14	28.62	27.97	28.23	9,435,870	+0.33(+1.17%)
Sep 29, 2020	28.99	29.04	27.66	27.90	7,750,549	-1.07(-3.71%)
Sep 28, 2020	29.52	29.86	28.90	28.98	10,418,927	+0.01(+0.03%)
Sep 25, 2020	28.45	29.22	28.35	28.97	6,096,439	+0.09(+0.30%)
Sep 24, 2020	28.21	29.45	27.90	28.88	8,240,232	+0.58(+2.07%)
Sep 23, 2020	29.54	29.74	28.27	28.30	8,971,265	-1.19(-4.02%)
Sep 22, 2020	29.52	29.93	29.24	29.49	9,262,801	-0.05(-0.17%)
Sep 21, 2020	29.93	30.16	29.31	29.54	13,162,314	-1.30(-4.21%)
Sep 18, 2020	30.78	31.33	30.43	30.84	14,435,842	-0.19(-0.61%)
Sep 17, 2020	29.57	31.04	29.37	31.03	15,293,812	+0.87(+2.88%)
Sep 16, 2020	29.33	30.54	28.93	30.16	10,749,982	+1.10(+3.79%)
Sep 15, 2020	29.00	29.42	28.89	29.06	9,693,732	+0.24(+0.84%)
Sep 14, 2020	28.58	29.12	28.38	28.82	6,323,029	+0.35(+1.24%)
Sep 11, 2020	28.27	28.74	28.06	28.46	7,874,222	+0.16(+0.58%)
Sep 10, 2020	29.60	29.67	28.25	28.30	9,983,338	-1.32(-4.47%)
Sep 09, 2020	29.96	29.96	29.41	29.62	7,491,305	+0.34(+1.17%)
Sep 08, 2020	30.35	30.35	29.01	29.28	10,862,896	-1.55(-5.02%)
Sep 04, 2020	31.26	31.54	30.66	30.83	9,637,815	-0.11(-0.36%)
Sep 03, 2020	30.97	31.70	30.81	30.94	10,157,221	-0.34(-1.07%)
Sep 02, 2020	31.81	31.95	31.27	31.27	8,656,308	-0.67(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.