Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1715 | 0.1800 | 0.1686 | 0.1695 | 20,635 | -0.01(-3.36%) |
Nov 27, 2020 | 0.1758 | 0.1787 | 0.1700 | 0.1754 | 39,200 | -0.00(-1.46%) |
Nov 25, 2020 | 0.1790 | 0.1790 | 0.1652 | 0.1780 | 97,700 | +0.00(+0.56%) |
Nov 24, 2020 | 0.1767 | 0.1836 | 0.1703 | 0.1770 | 54,810 | +0.00(+1.03%) |
Nov 23, 2020 | 0.1804 | 0.1804 | 0.1718 | 0.1752 | 40,600 | -0.01(-5.30%) |
Nov 20, 2020 | 0.1950 | 0.1950 | 0.1747 | 0.1850 | 123,900 | -0.00(-1.60%) |
Nov 19, 2020 | 0.1850 | 0.1926 | 0.1795 | 0.1880 | 219,530 | +0.02(+9.75%) |
Nov 18, 2020 | 0.1756 | 0.1800 | 0.1713 | 0.1713 | 30,715 | -0.01(-5.20%) |
Nov 17, 2020 | 0.1935 | 0.1935 | 0.1756 | 0.1807 | 128,451 | -0.01(-4.89%) |
Nov 16, 2020 | 0.1760 | 0.1999 | 0.1760 | 0.1900 | 23,054 | -0.01(-2.56%) |
Nov 13, 2020 | 0.1730 | 0.1950 | 0.1730 | 0.1950 | 6,200 | +0.01(+3.72%) |
Nov 12, 2020 | 0.1897 | 0.1918 | 0.1870 | 0.1880 | 31,500 | -0.00(-1.57%) |
Nov 11, 2020 | 0.1973 | 0.1978 | 0.1817 | 0.1910 | 33,000 | +0.01(+2.69%) |
Nov 10, 2020 | 0.1923 | 0.1937 | 0.1834 | 0.1860 | 19,664 | -0.01(-6.06%) |
Nov 09, 2020 | 0.1990 | 0.2090 | 0.1910 | 0.1980 | 56,339 | -0.02(-10.16%) |
Nov 06, 2020 | 0.2100 | 0.2204 | 0.2088 | 0.2204 | 37,700 | +0.01(+4.01%) |
Nov 05, 2020 | 0.1943 | 0.2150 | 0.1943 | 0.2119 | 91,850 | +0.01(+6.00%) |
Nov 04, 2020 | 0.1860 | 0.2000 | 0.1860 | 0.1999 | 7,200 | +0.01(+3.74%) |
Nov 03, 2020 | 0.1938 | 0.1994 | 0.1862 | 0.1927 | 19,314 | +0.00(+2.39%) |
Nov 02, 2020 | 0.1890 | 0.1920 | 0.1860 | 0.1882 | 94,195 | -0.00(-0.90%) |
Oct 30, 2020 | 0.1900 | 0.1920 | 0.1850 | 0.1899 | 40,600 | -0.00(-0.21%) |
Oct 29, 2020 | 0.1810 | 0.1903 | 0.1800 | 0.1903 | 47,830 | +0.00(+1.39%) |
Oct 28, 2020 | 0.1830 | 0.1925 | 0.1800 | 0.1877 | 52,732 | -0.01(-5.73%) |
Oct 27, 2020 | 0.1800 | 0.2016 | 0.1800 | 0.1991 | 32,175 | +0.00(+0.96%) |
Oct 26, 2020 | 0.1951 | 0.1998 | 0.1930 | 0.1972 | 64,100 | -0.01(-3.48%) |
Oct 23, 2020 | 0.2031 | 0.2098 | 0.1961 | 0.2043 | 56,900 | +0.00(+1.64%) |
Oct 22, 2020 | 0.2010 | 0.2010 | 0.2010 | 178 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.2078 | 0.2081 | 0.2009 | 0.2010 | 8,810 | -0.01(-4.10%) |
Oct 20, 2020 | 0.1944 | 0.2137 | 0.1944 | 0.2096 | 62,860 | +0.01(+4.75%) |
Oct 19, 2020 | 0.2090 | 0.2109 | 0.1989 | 0.2001 | 24,950 | -0.01(-4.71%) |
Oct 16, 2020 | 0.2248 | 0.2248 | 0.2100 | 0.2100 | 10,600 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2293 | 0.2293 | 0.2100 | 0.2100 | 28,617 | -0.02(-7.73%) |
Oct 14, 2020 | 0.2214 | 0.2278 | 0.2141 | 0.2276 | 16,656 | +0.01(+2.29%) |
Oct 13, 2020 | 0.2259 | 0.2300 | 0.2154 | 0.2225 | 63,787 | -0.00(-0.22%) |
Oct 12, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2230 | 14,102 | -0.00(-0.31%) |
Oct 09, 2020 | 0.2143 | 0.2299 | 0.2143 | 0.2237 | 79,300 | +0.01(+5.57%) |
Oct 08, 2020 | 0.2082 | 0.2119 | 0.1925 | 0.2119 | 25,800 | +0.00(+1.58%) |
Oct 07, 2020 | 0.1996 | 0.2086 | 0.1942 | 0.2086 | 44,611 | +0.00(+1.86%) |
Oct 06, 2020 | 0.2100 | 0.2114 | 0.2000 | 0.2048 | 44,741 | +0.00(+2.40%) |
Oct 05, 2020 | 0.2128 | 0.2223 | 0.2000 | 0.2000 | 48,460 | -0.01(-4.99%) |
Oct 02, 2020 | 0.2151 | 0.2173 | 0.2001 | 0.2105 | 19,000 | +0.00(+0.24%) |
Oct 01, 2020 | 0.2350 | 0.2350 | 0.2089 | 0.2100 | 39,655 | +0.00(+0.29%) |
Sep 30, 2020 | 0.2062 | 0.2181 | 0.2062 | 0.2094 | 24,000 | -0.01(-5.25%) |
Sep 29, 2020 | 0.2121 | 0.2210 | 0.2121 | 0.2210 | 34,232 | +0.01(+6.15%) |
Sep 28, 2020 | 0.2200 | 0.2200 | 0.2042 | 0.2082 | 73,700 | -0.00(-1.47%) |
Sep 25, 2020 | 0.2137 | 0.2215 | 0.2111 | 0.2113 | 93,500 | -0.01(-5.96%) |
Sep 24, 2020 | 0.2051 | 0.2247 | 0.2000 | 0.2247 | 67,906 | +0.02(+10.20%) |
Sep 23, 2020 | 0.2229 | 0.2229 | 0.2039 | 0.2039 | 123,211 | -0.01(-6.25%) |
Sep 22, 2020 | 0.2218 | 0.2268 | 0.2175 | 0.2175 | 27,547 | -0.00(-1.89%) |
Sep 21, 2020 | 0.2154 | 0.2219 | 0.2049 | 0.2217 | 123,734 | -0.00(-1.42%) |
Sep 18, 2020 | 0.2300 | 0.2309 | 0.2200 | 0.2249 | 120,800 | -0.01(-2.64%) |
Sep 17, 2020 | 0.2395 | 0.2423 | 0.2275 | 0.2310 | 30,874 | -0.02(-6.44%) |
Sep 16, 2020 | 0.2365 | 0.2474 | 0.2252 | 0.2469 | 91,995 | +0.00(+1.02%) |
Sep 15, 2020 | 0.2525 | 0.2525 | 0.2330 | 0.2444 | 141,900 | -0.01(-3.21%) |
Sep 14, 2020 | 0.2600 | 0.2640 | 0.2520 | 0.2525 | 75,443 | -0.00(-0.47%) |
Sep 11, 2020 | 0.2675 | 0.2675 | 0.2460 | 0.2537 | 48,300 | -0.01(-4.26%) |
Sep 10, 2020 | 0.2700 | 0.2700 | 0.2560 | 0.2650 | 31,781 | -0.00(-1.16%) |
Sep 09, 2020 | 0.2547 | 0.2681 | 0.2547 | 0.2681 | 44,524 | +0.02(+6.18%) |
Sep 08, 2020 | 0.2810 | 0.2810 | 0.2525 | 0.2525 | 80,865 | -0.01(-4.03%) |
Sep 04, 2020 | 0.2410 | 0.2633 | 0.2410 | 0.2631 | 122,700 | +0.01(+4.40%) |
Sep 03, 2020 | 0.2720 | 0.2768 | 0.2501 | 0.2520 | 101,361 | -0.02(-7.83%) |
Sep 02, 2020 | 0.2947 | 0.2947 | 0.2696 | 0.2734 | 46,941 | -0.01(-5.04%) |