Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 68.00 | 69.50 | 65.00 | 67.00 | 102,445 | -1.50(-2.19%) |
Nov 27, 2020 | 67.50 | 70.50 | 67.00 | 68.50 | 41,236 | +1.50(+2.24%) |
Nov 25, 2020 | 67.00 | 67.03 | 64.50 | 67.00 | 32,142 | +0.00(+0.00%) |
Nov 24, 2020 | 66.00 | 68.00 | 65.50 | 67.00 | 73,782 | +2.50(+3.88%) |
Nov 23, 2020 | 64.00 | 66.00 | 63.00 | 64.50 | 96,419 | +1.00(+1.57%) |
Nov 20, 2020 | 63.00 | 64.00 | 62.50 | 63.50 | 51,804 | -1.50(-2.31%) |
Nov 19, 2020 | 63.50 | 65.00 | 61.50 | 65.00 | 67,151 | +0.00(+0.00%) |
Nov 18, 2020 | 64.50 | 66.00 | 63.50 | 65.00 | 145,845 | +1.50(+2.36%) |
Nov 17, 2020 | 62.00 | 64.50 | 61.00 | 63.50 | 62,304 | +2.00(+3.25%) |
Nov 16, 2020 | 64.00 | 66.00 | 60.50 | 61.50 | 153,862 | +0.00(+0.00%) |
Nov 13, 2020 | 64.50 | 65.00 | 61.00 | 61.50 | 84,438 | -1.50(-2.38%) |
Nov 12, 2020 | 68.00 | 68.50 | 62.00 | 63.00 | 120,944 | -5.00(-7.35%) |
Nov 11, 2020 | 68.00 | 70.00 | 66.50 | 68.00 | 38,144 | +0.50(+0.74%) |
Nov 10, 2020 | 65.00 | 74.00 | 62.00 | 67.50 | 203,731 | -8.50(-11.18%) |
Nov 09, 2020 | 70.00 | 79.00 | 66.50 | 76.00 | 165,861 | +15.00(+24.59%) |
Nov 06, 2020 | 65.00 | 65.50 | 60.50 | 61.00 | 77,554 | -4.00(-6.15%) |
Nov 05, 2020 | 67.00 | 68.00 | 64.00 | 65.00 | 46,290 | -2.00(-2.99%) |
Nov 04, 2020 | 69.00 | 72.50 | 65.00 | 67.00 | 41,569 | -0.50(-0.74%) |
Nov 03, 2020 | 64.50 | 68.50 | 63.50 | 67.50 | 46,752 | +4.50(+7.14%) |
Nov 02, 2020 | 62.50 | 64.50 | 61.00 | 63.00 | 32,797 | +2.00(+3.28%) |
Oct 30, 2020 | 66.50 | 67.00 | 60.00 | 61.00 | 79,092 | -5.00(-7.58%) |
Oct 29, 2020 | 67.50 | 67.50 | 63.50 | 66.00 | 43,356 | +0.00(+0.00%) |
Oct 28, 2020 | 67.50 | 68.00 | 62.50 | 66.00 | 62,266 | -3.00(-4.35%) |
Oct 27, 2020 | 72.00 | 72.00 | 69.00 | 69.00 | 27,445 | -3.00(-4.17%) |
Oct 26, 2020 | 72.50 | 74.50 | 68.50 | 72.00 | 69,493 | -2.00(-2.70%) |
Oct 23, 2020 | 76.50 | 76.50 | 72.00 | 74.00 | 42,674 | -2.00(-2.63%) |
Oct 22, 2020 | 78.50 | 79.00 | 75.50 | 76.00 | 45,647 | -2.50(-3.18%) |
Oct 21, 2020 | 80.50 | 81.00 | 78.00 | 78.50 | 36,684 | -2.50(-3.09%) |
Oct 20, 2020 | 81.50 | 82.00 | 79.00 | 81.00 | 24,702 | +0.50(+0.62%) |
Oct 19, 2020 | 82.00 | 83.00 | 80.50 | 80.50 | 33,165 | -1.50(-1.83%) |
Oct 16, 2020 | 79.50 | 83.50 | 79.50 | 82.00 | 30,920 | +0.50(+0.61%) |
Oct 15, 2020 | 79.00 | 81.50 | 78.00 | 81.50 | 22,791 | +1.50(+1.88%) |
Oct 14, 2020 | 84.50 | 84.50 | 80.00 | 80.00 | 26,110 | -3.50(-4.19%) |
Oct 13, 2020 | 81.00 | 85.00 | 80.50 | 83.50 | 28,953 | +0.50(+0.60%) |
Oct 12, 2020 | 83.50 | 85.00 | 77.00 | 83.00 | 48,641 | +0.50(+0.61%) |
Oct 09, 2020 | 91.50 | 92.50 | 81.50 | 82.50 | 94,256 | -5.50(-6.25%) |
Oct 08, 2020 | 84.50 | 90.50 | 84.50 | 88.00 | 60,327 | +4.00(+4.76%) |
Oct 07, 2020 | 82.00 | 85.00 | 81.00 | 84.00 | 47,589 | +4.00(+5.00%) |
Oct 06, 2020 | 80.00 | 85.00 | 79.50 | 80.00 | 55,287 | -1.00(-1.23%) |
Oct 05, 2020 | 79.50 | 83.00 | 79.50 | 81.00 | 46,518 | +1.50(+1.89%) |
Oct 02, 2020 | 76.00 | 81.50 | 75.50 | 79.50 | 35,804 | -3.00(-3.64%) |
Oct 01, 2020 | 81.00 | 84.00 | 79.00 | 82.50 | 53,205 | +3.50(+4.43%) |
Sep 30, 2020 | 80.00 | 84.00 | 77.50 | 79.00 | 60,669 | -1.50(-1.86%) |
Sep 29, 2020 | 72.50 | 81.00 | 72.00 | 80.50 | 77,887 | +6.50(+8.78%) |
Sep 28, 2020 | 72.00 | 74.50 | 71.00 | 74.00 | 44,882 | +3.50(+4.96%) |
Sep 25, 2020 | 71.00 | 74.50 | 69.00 | 70.50 | 89,822 | +5.00(+7.63%) |
Sep 24, 2020 | 67.00 | 69.50 | 65.00 | 65.50 | 50,630 | -2.50(-3.68%) |
Sep 23, 2020 | 74.50 | 75.50 | 68.00 | 68.00 | 67,702 | -5.00(-6.85%) |
Sep 22, 2020 | 71.00 | 73.50 | 70.50 | 73.00 | 36,572 | +3.00(+4.29%) |
Sep 21, 2020 | 69.50 | 72.50 | 68.00 | 70.00 | 64,495 | -2.50(-3.45%) |
Sep 18, 2020 | 72.50 | 74.50 | 70.50 | 72.50 | 63,980 | +2.50(+3.57%) |
Sep 17, 2020 | 67.50 | 71.50 | 67.00 | 70.00 | 44,064 | +2.50(+3.70%) |
Sep 16, 2020 | 68.50 | 69.00 | 66.50 | 67.50 | 39,325 | +0.50(+0.75%) |
Sep 15, 2020 | 70.50 | 71.00 | 66.50 | 67.00 | 34,462 | -3.50(-4.96%) |
Sep 14, 2020 | 67.50 | 70.50 | 67.00 | 70.50 | 33,618 | +3.00(+4.44%) |
Sep 11, 2020 | 67.00 | 68.00 | 65.50 | 67.50 | 38,418 | +0.50(+0.75%) |
Sep 10, 2020 | 68.50 | 70.50 | 67.00 | 67.00 | 34,790 | +0.00(+0.00%) |
Sep 09, 2020 | 67.00 | 69.00 | 65.00 | 67.00 | 43,816 | +0.50(+0.75%) |
Sep 08, 2020 | 69.50 | 69.50 | 65.00 | 66.50 | 45,881 | -4.00(-5.67%) |
Sep 04, 2020 | 70.00 | 71.00 | 65.50 | 70.50 | 54,230 | +0.00(+0.00%) |
Sep 03, 2020 | 72.00 | 76.00 | 69.50 | 70.50 | 79,434 | -1.50(-2.08%) |
Sep 02, 2020 | 69.00 | 74.00 | 68.00 | 72.00 | 48,366 | +4.00(+5.88%) |