Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.180 | 1.200 | 1.030 | 1.180 | 10,546,948 | -0.06(-4.84%) |
Nov 27, 2020 | 1.210 | 1.270 | 1.200 | 1.240 | 3,376,500 | -0.03(-2.36%) |
Nov 25, 2020 | 1.280 | 1.290 | 1.190 | 1.270 | 5,894,000 | +0.00(+0.00%) |
Nov 24, 2020 | 1.210 | 1.350 | 1.200 | 1.270 | 12,848,124 | +0.12(+10.43%) |
Nov 23, 2020 | 1.170 | 1.240 | 1.090 | 1.150 | 17,022,766 | +0.13(+12.75%) |
Nov 20, 2020 | 1.000 | 1.030 | 0.9705 | 1.020 | 5,000,000 | +0.03(+3.11%) |
Nov 19, 2020 | 0.9355 | 1.030 | 0.9234 | 0.9892 | 5,708,929 | +0.03(+3.04%) |
Nov 18, 2020 | 0.9090 | 1.060 | 0.8950 | 0.9600 | 19,231,806 | +0.08(+9.09%) |
Nov 17, 2020 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | 6,014,043 | +0.07(+8.64%) |
Nov 16, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 6,964,825 | +0.05(+6.16%) |
Nov 13, 2020 | 0.7159 | 0.7800 | 0.7100 | 0.7630 | 2,516,800 | +0.06(+9.14%) |
Nov 12, 2020 | 0.7306 | 0.7600 | 0.6981 | 0.6991 | 4,751,095 | -0.06(-8.01%) |
Nov 11, 2020 | 0.7600 | 0.8400 | 0.7400 | 0.7600 | 7,374,845 | +0.02(+3.01%) |
Nov 10, 2020 | 0.7300 | 0.7500 | 0.6811 | 0.7378 | 4,338,101 | +0.04(+5.40%) |
Nov 09, 2020 | 0.7100 | 0.7500 | 0.6600 | 0.7000 | 9,378,434 | +0.08(+13.73%) |
Nov 06, 2020 | 0.6343 | 0.6499 | 0.6100 | 0.6155 | 2,724,200 | -0.03(-5.31%) |
Nov 05, 2020 | 0.6200 | 0.6800 | 0.6200 | 0.6500 | 2,174,533 | +0.02(+3.34%) |
Nov 04, 2020 | 0.6584 | 0.6600 | 0.6220 | 0.6290 | 1,927,462 | -0.04(-5.67%) |
Nov 03, 2020 | 0.6500 | 0.7098 | 0.6399 | 0.6668 | 4,299,072 | -0.02(-3.36%) |
Nov 02, 2020 | 0.6000 | 0.6900 | 0.5800 | 0.6900 | 7,963,658 | +0.07(+11.34%) |
Oct 30, 2020 | 0.5796 | 0.6400 | 0.5413 | 0.6197 | 5,968,600 | +0.04(+6.37%) |
Oct 29, 2020 | 0.5500 | 0.5850 | 0.5312 | 0.5826 | 2,325,125 | +0.03(+5.35%) |
Oct 28, 2020 | 0.5880 | 0.5898 | 0.5403 | 0.5530 | 5,392,047 | -0.04(-7.25%) |
Oct 27, 2020 | 0.6230 | 0.6230 | 0.5900 | 0.5962 | 3,483,289 | -0.02(-2.50%) |
Oct 26, 2020 | 0.6500 | 0.6500 | 0.6115 | 0.6115 | 3,810,074 | -0.05(-7.35%) |
Oct 23, 2020 | 0.6800 | 0.6892 | 0.6500 | 0.6600 | 2,171,000 | -0.02(-2.25%) |
Oct 22, 2020 | 0.6500 | 0.6840 | 0.6397 | 0.6752 | 2,239,735 | +0.05(+7.17%) |
Oct 21, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 1,851,623 | -0.02(-2.36%) |
Oct 20, 2020 | 0.6376 | 0.6652 | 0.6120 | 0.6452 | 3,797,051 | +0.02(+2.41%) |
Oct 19, 2020 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | 4,147,070 | -0.06(-8.70%) |
Oct 16, 2020 | 0.6900 | 0.7125 | 0.6751 | 0.6900 | 1,586,700 | -0.01(-1.43%) |
Oct 15, 2020 | 0.6600 | 0.7100 | 0.6400 | 0.7000 | 4,650,469 | +0.02(+2.50%) |
Oct 14, 2020 | 0.6722 | 0.7199 | 0.6435 | 0.6829 | 7,096,129 | +0.06(+10.15%) |
Oct 13, 2020 | 0.6697 | 0.6854 | 0.6200 | 0.6200 | 5,943,584 | -0.03(-5.23%) |
Oct 12, 2020 | 0.6700 | 0.6800 | 0.6350 | 0.6542 | 3,810,154 | -0.03(-4.08%) |
Oct 09, 2020 | 0.7200 | 0.7500 | 0.6621 | 0.6820 | 5,689,700 | -0.03(-3.94%) |
Oct 08, 2020 | 0.6600 | 0.7100 | 0.6300 | 0.7100 | 7,350,726 | +0.08(+12.70%) |
Oct 07, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 4,462,242 | +0.01(+1.61%) |
Oct 06, 2020 | 0.6600 | 0.6700 | 0.6100 | 0.6200 | 5,090,605 | -0.02(-3.13%) |
Oct 05, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 8,217,735 | +0.04(+5.89%) |
Oct 02, 2020 | 0.5600 | 0.6500 | 0.5512 | 0.6044 | 7,577,700 | +0.03(+4.79%) |
Oct 01, 2020 | 0.6000 | 0.6050 | 0.5700 | 0.5768 | 5,487,759 | -0.03(-4.25%) |
Sep 30, 2020 | 0.6200 | 0.6397 | 0.6000 | 0.6024 | 6,988,196 | -0.02(-2.84%) |
Sep 29, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | 8,050,605 | -0.03(-4.62%) |
Sep 28, 2020 | 0.6000 | 0.6800 | 0.6000 | 0.6500 | 6,979,884 | +0.07(+12.57%) |
Sep 25, 2020 | 0.6017 | 0.6239 | 0.5752 | 0.5774 | 3,312,200 | -0.01(-2.14%) |
Sep 24, 2020 | 0.6000 | 0.6400 | 0.5600 | 0.5900 | 3,920,660 | -0.01(-1.24%) |
Sep 23, 2020 | 0.6790 | 0.6893 | 0.5910 | 0.5974 | 6,896,387 | -0.05(-8.09%) |
Sep 22, 2020 | 0.6800 | 0.7300 | 0.6500 | 0.6500 | 8,340,757 | +0.00(+0.00%) |
Sep 21, 2020 | 0.6900 | 0.7100 | 0.6400 | 0.6500 | 11,486,167 | -0.09(-12.17%) |
Sep 18, 2020 | 0.7100 | 0.8099 | 0.7000 | 0.7401 | 15,816,300 | +0.05(+6.80%) |
Sep 17, 2020 | 0.6590 | 0.7100 | 0.6401 | 0.6930 | 9,086,759 | +0.02(+3.43%) |
Sep 16, 2020 | 0.6500 | 0.6900 | 0.6300 | 0.6700 | 12,918,729 | +0.07(+11.67%) |
Sep 15, 2020 | 0.5800 | 0.6300 | 0.5600 | 0.6000 | 8,435,431 | +0.03(+4.69%) |
Sep 14, 2020 | 0.5239 | 0.5797 | 0.5052 | 0.5731 | 7,488,301 | +0.05(+8.73%) |
Sep 11, 2020 | 0.5500 | 0.5515 | 0.5250 | 0.5271 | 5,055,900 | +0.01(+2.17%) |
Sep 10, 2020 | 0.5700 | 0.5714 | 0.5122 | 0.5159 | 13,271,253 | -0.06(-11.05%) |
Sep 09, 2020 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 4,095,464 | +0.02(+3.57%) |
Sep 08, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 11,637,526 | -0.05(-8.81%) |
Sep 04, 2020 | 0.6466 | 0.6620 | 0.6000 | 0.6141 | 8,409,500 | -0.01(-0.95%) |
Sep 03, 2020 | 0.6100 | 0.6600 | 0.6000 | 0.6200 | 7,027,648 | -0.04(-5.70%) |
Sep 02, 2020 | 0.7117 | 0.7117 | 0.6500 | 0.6575 | 13,659,798 | -0.05(-7.39%) |