Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.04	70.19	66.81	66.97	2,673,431	-3.65(-5.16%)
Nov 29, 2021	71.33	71.39	70.38	70.62	1,282,523	-0.20(-0.28%)
Nov 26, 2021	70.46	71.08	70.05	70.82	1,021,765	-0.21(-0.29%)
Nov 24, 2021	71.17	71.25	70.52	71.03	823,062	-0.34(-0.48%)
Nov 23, 2021	71.29	71.39	70.70	71.37	545,517	+0.13(+0.19%)
Nov 22, 2021	71.70	71.83	70.80	71.24	961,319	-0.37(-0.52%)
Nov 19, 2021	69.69	71.70	69.52	71.61	1,379,057	+2.41(+3.48%)
Nov 18, 2021	68.96	69.37	69.07	69.20	831,602	+0.39(+0.57%)
Nov 17, 2021	68.11	69.15	67.89	68.81	855,961	+0.40(+0.58%)
Nov 16, 2021	68.84	69.43	68.33	68.41	609,501	-0.27(-0.39%)
Nov 15, 2021	68.43	68.82	67.97	68.68	664,650	+0.24(+0.35%)
Nov 12, 2021	69.53	69.53	68.34	68.44	673,208	-0.75(-1.09%)
Nov 11, 2021	68.95	69.19	68.61	69.19	570,323	+0.08(+0.11%)
Nov 10, 2021	69.21			69.11	472,582	+0.10(+0.15%)
Nov 09, 2021	69.11	69.16	68.38	69.01	571,633	-0.03(-0.04%)
Nov 08, 2021	69.17	69.22	68.07	69.04	817,687	-0.14(-0.21%)
Nov 05, 2021	68.33	69.67	68.33	69.18	688,649	+1.35(+1.99%)
Nov 04, 2021	68.04	68.15	67.51	67.83	553,257	-0.28(-0.41%)
Nov 03, 2021	68.21	68.68	67.86	68.10	705,063	-0.17(-0.25%)
Nov 02, 2021	67.72	68.29	67.01	68.28	772,203	+0.75(+1.11%)
Nov 01, 2021	66.36	67.71	67.18	67.52	1,218,217	+2.90(+4.49%)
Oct 29, 2021	65.11	65.53	64.08	64.62	1,425,193	-0.94(-1.44%)
Oct 28, 2021	65.75	66.42	65.30	65.56	602,011	-0.12(-0.19%)
Oct 27, 2021	66.23	66.15	65.31	65.69	605,170	-0.29(-0.45%)
Oct 26, 2021	66.18			65.98	479,708	-0.04(-0.06%)
Oct 25, 2021	65.91	66.34	65.55	66.02	473,687	-0.12(-0.19%)
Oct 22, 2021	65.90	66.46	65.82	66.14	524,097	+0.30(+0.46%)
Oct 21, 2021	66.72	66.76	65.79	65.84	503,287	-0.74(-1.12%)
Oct 20, 2021	66.82	67.00	66.45	66.58	476,181	-0.07(-0.10%)
Oct 19, 2021	66.12	66.71	65.52	66.65	874,184	+0.63(+0.95%)
Oct 18, 2021	65.64	66.40	65.25	66.02	854,752	+0.08(+0.12%)
Oct 15, 2021	66.31	66.37	65.45	65.94	1,007,367	-0.26(-0.39%)
Oct 14, 2021	65.71	66.21	65.53	66.20	688,330	+0.98(+1.50%)
Oct 13, 2021	64.61	65.25	64.52	65.22	671,026	+0.70(+1.09%)
Oct 12, 2021	64.89	65.32	64.28	64.52	513,670	-0.42(-0.64%)
Oct 11, 2021	64.76	65.30	64.69	64.93	521,132	+0.25(+0.38%)
Oct 08, 2021	64.54	64.92	64.15	64.69	422,811	+0.13(+0.21%)
Oct 07, 2021	64.63	65.44	64.43	64.55	749,564	+0.23(+0.36%)
Oct 06, 2021	63.27	64.42	63.06	64.33	1,057,671	+0.71(+1.12%)
Oct 05, 2021	64.22	64.25	63.43	63.61	1,132,326	-0.29(-0.46%)
Oct 04, 2021	63.75	64.38	63.08	63.91	1,066,670	-0.04(-0.06%)
Oct 01, 2021	64.32	64.44	63.15	63.94	790,310	+0.16(+0.25%)
Sep 30, 2021	65.01	65.01	63.79	63.78	947,985	-0.83(-1.28%)
Sep 29, 2021	64.45	65.00	64.28	64.61	582,296	+0.22(+0.34%)
Sep 28, 2021	65.07	65.23	63.88	64.39	1,228,550	-0.48(-0.73%)
Sep 27, 2021	65.21	66.03	64.81	64.87	615,956	-0.47(-0.71%)
Sep 24, 2021	65.14	65.72	65.04	65.33	791,185	+0.05(+0.07%)
Sep 23, 2021	65.39	65.82	65.21	65.29	601,026	-0.01(-0.01%)
Sep 22, 2021	65.98	65.98	65.14	65.30	743,622	-0.10(-0.16%)
Sep 21, 2021	66.54	66.84	64.68	65.40	1,317,633	-0.60(-0.91%)
Sep 20, 2021	66.19	66.19	65.30	66.00	1,664,028	-0.18(-0.27%)
Sep 17, 2021	67.01	67.08	66.13	66.18	3,187,148	-1.21(-1.79%)
Sep 16, 2021	67.27	67.51	66.41	67.39	1,054,639	+0.13(+0.20%)
Sep 15, 2021	67.40	67.55	66.84	67.26	1,007,696	-0.22(-0.32%)
Sep 14, 2021	67.94	67.94	67.18	67.48	607,433	-0.39(-0.58%)
Sep 13, 2021	68.28	68.63	67.82	67.87	720,814	-0.24(-0.35%)
Sep 10, 2021	68.04	68.76	67.49	68.10	1,380,266	+0.33(+0.49%)
Sep 09, 2021	68.59	68.74	67.62	67.77	1,237,667	-1.20(-1.74%)
Sep 08, 2021	66.90	69.01	66.73	68.97	1,358,024	+2.18(+3.26%)
Sep 07, 2021	67.21	67.24	65.95	66.79	2,084,980	-0.72(-1.07%)
Sep 03, 2021	67.13	67.88	67.13	67.51	700,027	+0.03(+0.04%)
Sep 02, 2021	68.88	69.92	67.20	67.49	1,392,198	-1.47(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.