Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.73	38.61	37.29	38.61	1,740,377	+0.92(+2.45%)
Nov 29, 2022	37.56	37.85	37.55	37.69	740,601	+0.16(+0.41%)
Nov 28, 2022	37.96	38.04	37.42	37.53	551,031	-0.71(-1.85%)
Nov 25, 2022	38.20	38.45	38.15	38.24	172,387	+0.05(+0.13%)
Nov 23, 2022	38.07	38.31	37.91	38.19	484,641	+0.08(+0.20%)
Nov 22, 2022	37.90	38.17	37.76	38.12	640,657	+0.41(+1.08%)
Nov 21, 2022	37.63	37.74	37.42	37.71	515,173	-0.09(-0.23%)
Nov 18, 2022	37.95	38.10	37.60	37.80	1,054,626	+0.23(+0.62%)
Nov 17, 2022	37.21	37.56	37.06	37.56	754,890	-0.15(-0.39%)
Nov 16, 2022	38.14	38.16	37.64	37.71	860,558	-0.63(-1.65%)
Nov 15, 2022	38.42	38.75	38.08	38.34	831,792	+0.49(+1.31%)
Nov 14, 2022	38.05	38.43	37.82	37.84	1,627,550	-0.37(-0.97%)
Nov 11, 2022	38.12	38.57	38.09	38.21	682,762	+0.20(+0.54%)
Nov 10, 2022	37.25	38.03	37.17	38.01	1,018,952	+2.14(+5.98%)
Nov 09, 2022	36.41	36.62	35.81	35.87	2,065,956	-0.90(-2.45%)
Nov 08, 2022	36.83	37.18	36.34	36.77	1,028,094	+0.06(+0.16%)
Nov 07, 2022	36.55	36.77	36.24	36.71	1,001,971	+0.40(+1.10%)
Nov 04, 2022	36.24	36.52	35.69	36.31	1,120,404	+0.56(+1.57%)
Nov 03, 2022	35.55	36.02	35.22	35.75	925,753	-0.24(-0.67%)
Nov 02, 2022	37.00	37.37	35.95	35.99	1,214,739	-1.24(-3.34%)
Nov 01, 2022	37.48	37.48	37.05	37.23	696,716	+0.17(+0.47%)
Oct 31, 2022	36.92	37.24	36.75	37.06	854,576	-0.06(-0.16%)
Oct 28, 2022	36.50	37.16	36.28	37.12	538,636	+0.82(+2.27%)
Oct 27, 2022	36.42	36.88	36.27	36.29	1,022,910	+0.06(+0.16%)
Oct 26, 2022	36.29	36.85	36.00	36.23	1,077,563	+0.16(+0.43%)
Oct 25, 2022	35.28	36.23	35.28	36.08	1,146,886	+0.84(+2.40%)
Oct 24, 2022	35.07	35.32	34.79	35.23	1,759,011	+0.29(+0.83%)
Oct 21, 2022	34.24	35.05	34.10	34.94	733,945	+0.83(+2.45%)
Oct 20, 2022	34.63	34.99	34.01	34.11	889,179	-0.51(-1.49%)
Oct 19, 2022	34.84	35.06	34.24	34.62	545,866	-0.52(-1.49%)
Oct 18, 2022	35.45	35.75	34.89	35.15	1,031,276	+0.37(+1.06%)
Oct 17, 2022	34.46	34.88	34.44	34.78	745,170	+0.97(+2.87%)
Oct 14, 2022	34.87	35.07	33.80	33.81	3,421,016	-0.82(-2.38%)
Oct 13, 2022	33.13	34.79	32.89	34.63	971,504	+0.87(+2.59%)
Oct 12, 2022	33.95	33.99	33.55	33.76	845,088	-0.21(-0.63%)
Oct 11, 2022	33.69	34.36	33.45	33.97	755,835	+0.09(+0.26%)
Oct 10, 2022	34.00	34.17	33.67	33.89	748,866	+0.03(+0.09%)
Oct 07, 2022	34.40	34.48	33.72	33.86	498,374	-0.89(-2.57%)
Oct 06, 2022	34.76	35.14	34.59	34.75	944,604	-0.16(-0.44%)
Oct 05, 2022	34.66	35.04	34.36	34.90	563,545	-0.26(-0.75%)
Oct 04, 2022	34.42	35.17	34.42	35.17	1,494,580	+1.29(+3.81%)
Oct 03, 2022	33.45	34.06	33.05	33.88	830,094	+0.82(+2.50%)
Sep 30, 2022	33.16	33.80	32.98	33.05	560,972	-0.16(-0.47%)
Sep 29, 2022	33.47	33.47	32.82	33.21	1,867,806	-0.70(-2.06%)
Sep 28, 2022	33.19	34.10	33.03	33.91	785,830	+0.90(+2.73%)
Sep 27, 2022	33.33	33.55	32.73	33.00	650,168	+0.02(+0.06%)
Sep 26, 2022	33.30	33.85	32.87	32.98	697,945	-0.46(-1.36%)
Sep 23, 2022	33.76	33.78	33.01	33.44	866,871	-0.78(-2.27%)
Sep 22, 2022	34.90	34.92	34.10	34.22	495,355	-0.74(-2.11%)
Sep 21, 2022	35.63	35.97	34.94	34.95	275,885	-0.38(-1.07%)
Sep 20, 2022	35.46	35.46	35.06	35.33	458,622	-0.49(-1.35%)
Sep 19, 2022	35.03	35.82	35.03	35.82	320,658	+0.42(+1.20%)
Sep 16, 2022	35.23	35.42	34.92	35.39	512,524	-0.25(-0.71%)
Sep 15, 2022	35.73	36.19	35.51	35.64	1,416,987	-0.30(-0.83%)
Sep 14, 2022	36.02	36.05	35.55	35.94	378,187	-0.01(-0.03%)
Sep 13, 2022	36.61	36.68	35.80	35.95	998,380	-1.44(-3.85%)
Sep 12, 2022	37.18	37.43	37.09	37.39	435,603	+0.46(+1.26%)
Sep 09, 2022	36.53	36.97	36.53	36.93	324,641	+0.70(+1.92%)
Sep 08, 2022	35.79	36.23	35.52	36.23	398,173	+0.19(+0.54%)
Sep 07, 2022	35.39	36.11	35.38	36.04	697,162	+0.60(+1.69%)
Sep 06, 2022	36.03	36.08	35.27	35.44	400,736	-0.50(-1.40%)
Sep 02, 2022	36.62	36.67	35.72	35.94	1,005,524	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.