Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 4.870 | 4.870 | 4.450 | 4.580 | 139,398 | -0.22(-4.58%) |
Nov 29, 2022 | 4.250 | 4.916 | 4.250 | 4.800 | 45,504 | +0.57(+13.48%) |
Nov 28, 2022 | 4.370 | 4.450 | 4.200 | 4.230 | 96,077 | -0.23(-5.16%) |
Nov 25, 2022 | 4.250 | 4.620 | 4.250 | 4.460 | 36,956 | +0.25(+5.94%) |
Nov 23, 2022 | 4.350 | 4.610 | 4.140 | 4.210 | 71,775 | -0.24(-5.39%) |
Nov 22, 2022 | 4.460 | 4.680 | 4.440 | 4.450 | 40,689 | -0.11(-2.41%) |
Nov 21, 2022 | 5.040 | 5.100 | 4.460 | 4.560 | 56,920 | -0.48(-9.52%) |
Nov 18, 2022 | 5.170 | 5.230 | 5.020 | 5.040 | 41,111 | -0.28(-5.26%) |
Nov 17, 2022 | 5.400 | 5.410 | 4.900 | 5.320 | 136,915 | -0.14(-2.56%) |
Nov 16, 2022 | 5.820 | 5.930 | 5.460 | 5.460 | 25,736 | -0.47(-7.93%) |
Nov 15, 2022 | 5.850 | 6.144 | 5.810 | 5.930 | 125,853 | -0.53(-8.20%) |
Nov 14, 2022 | 6.810 | 6.810 | 6.350 | 6.460 | 61,632 | -0.52(-7.45%) |
Nov 11, 2022 | 6.090 | 6.980 | 5.920 | 6.980 | 68,215 | +0.81(+13.13%) |
Nov 10, 2022 | 5.350 | 6.230 | 5.350 | 6.170 | 66,839 | +0.87(+16.42%) |
Nov 09, 2022 | 5.140 | 5.340 | 5.140 | 5.300 | 20,793 | +0.04(+0.76%) |
Nov 08, 2022 | 5.360 | 5.390 | 5.170 | 5.260 | 27,573 | -0.08(-1.50%) |
Nov 07, 2022 | 5.360 | 5.480 | 5.190 | 5.340 | 33,398 | +0.06(+1.14%) |
Nov 04, 2022 | 5.500 | 5.500 | 5.120 | 5.280 | 29,325 | -0.14(-2.58%) |
Nov 03, 2022 | 5.400 | 5.610 | 5.300 | 5.420 | 34,326 | -0.04(-0.73%) |
Nov 02, 2022 | 5.850 | 5.880 | 5.400 | 5.460 | 69,296 | -0.47(-7.93%) |
Nov 01, 2022 | 6.430 | 6.460 | 5.860 | 5.930 | 47,597 | -0.40(-6.32%) |
Oct 31, 2022 | 5.910 | 6.340 | 5.864 | 6.330 | 57,210 | +0.37(+6.21%) |
Oct 28, 2022 | 5.910 | 6.050 | 5.650 | 5.960 | 85,894 | +0.01(+0.25%) |
Oct 27, 2022 | 6.220 | 6.230 | 5.900 | 5.945 | 99,499 | -0.26(-4.27%) |
Oct 26, 2022 | 6.210 | 6.450 | 6.200 | 6.210 | 30,826 | -0.07(-1.11%) |
Oct 25, 2022 | 6.100 | 6.350 | 6.070 | 6.280 | 45,502 | +0.13(+2.11%) |
Oct 24, 2022 | 6.320 | 6.600 | 6.010 | 6.150 | 41,323 | -0.22(-3.45%) |
Oct 21, 2022 | 6.590 | 6.810 | 6.160 | 6.370 | 55,333 | -0.30(-4.50%) |
Oct 20, 2022 | 7.090 | 7.530 | 6.550 | 6.670 | 61,136 | -0.59(-8.13%) |
Oct 19, 2022 | 7.000 | 7.490 | 7.000 | 7.260 | 62,748 | +0.04(+0.55%) |
Oct 18, 2022 | 6.740 | 7.296 | 6.620 | 7.220 | 69,813 | +0.54(+8.08%) |
Oct 17, 2022 | 6.450 | 6.900 | 6.450 | 6.680 | 44,835 | +0.24(+3.73%) |
Oct 14, 2022 | 6.430 | 6.570 | 6.329 | 6.440 | 17,982 | +0.16(+2.55%) |
Oct 13, 2022 | 6.000 | 6.355 | 6.000 | 6.280 | 23,806 | +0.16(+2.61%) |
Oct 12, 2022 | 6.120 | 6.310 | 6.000 | 6.120 | 19,643 | -0.04(-0.65%) |
Oct 11, 2022 | 6.160 | 6.460 | 5.950 | 6.160 | 27,696 | -0.06(-0.96%) |
Oct 10, 2022 | 6.450 | 6.660 | 6.130 | 6.220 | 42,966 | -0.13(-2.05%) |
Oct 07, 2022 | 6.430 | 6.630 | 6.350 | 6.350 | 23,787 | -0.26(-3.93%) |
Oct 06, 2022 | 6.740 | 6.869 | 6.290 | 6.610 | 51,155 | -0.06(-0.90%) |
Oct 05, 2022 | 6.830 | 6.990 | 6.590 | 6.670 | 45,764 | -0.27(-3.89%) |
Oct 04, 2022 | 6.360 | 6.980 | 6.350 | 6.940 | 56,796 | +0.80(+13.03%) |
Oct 03, 2022 | 6.550 | 6.610 | 6.010 | 6.140 | 127,930 | -0.50(-7.53%) |
Sep 30, 2022 | 6.730 | 6.853 | 6.590 | 6.640 | 38,256 | -0.09(-1.34%) |
Sep 29, 2022 | 7.020 | 7.040 | 6.620 | 6.730 | 39,834 | -0.29(-4.13%) |
Sep 28, 2022 | 6.900 | 7.432 | 6.900 | 7.020 | 62,526 | +0.13(+1.89%) |
Sep 27, 2022 | 7.490 | 7.510 | 6.820 | 6.890 | 100,793 | -0.08(-1.15%) |
Sep 26, 2022 | 6.120 | 7.300 | 6.120 | 6.970 | 87,768 | +0.75(+12.06%) |
Sep 23, 2022 | 6.200 | 6.408 | 6.114 | 6.220 | 88,619 | -0.13(-2.05%) |
Sep 22, 2022 | 6.720 | 6.720 | 6.150 | 6.350 | 138,754 | -0.37(-5.51%) |
Sep 21, 2022 | 6.810 | 7.180 | 6.580 | 6.720 | 133,805 | -0.11(-1.61%) |
Sep 20, 2022 | 6.870 | 7.060 | 6.810 | 6.830 | 78,345 | -0.23(-3.26%) |
Sep 19, 2022 | 7.990 | 7.990 | 7.010 | 7.060 | 120,783 | -0.92(-11.53%) |
Sep 16, 2022 | 7.750 | 8.190 | 7.550 | 7.980 | 133,527 | +0.18(+2.31%) |
Sep 15, 2022 | 8.370 | 8.530 | 7.780 | 7.800 | 96,552 | -0.75(-8.77%) |
Sep 14, 2022 | 8.120 | 8.670 | 8.120 | 8.550 | 44,354 | +0.36(+4.40%) |
Sep 13, 2022 | 8.930 | 8.930 | 8.040 | 8.190 | 96,907 | -0.75(-8.39%) |
Sep 12, 2022 | 8.470 | 9.030 | 8.415 | 8.940 | 78,231 | +0.47(+5.55%) |
Sep 09, 2022 | 8.060 | 8.678 | 8.060 | 8.470 | 51,526 | +0.39(+4.83%) |
Sep 08, 2022 | 7.950 | 8.280 | 7.650 | 8.080 | 123,794 | -0.01(-0.12%) |
Sep 07, 2022 | 8.280 | 8.410 | 8.010 | 8.090 | 77,297 | -0.01(-0.12%) |
Sep 06, 2022 | 10.16 | 10.16 | 8.010 | 8.100 | 377,380 | -2.08(-20.43%) |
Sep 02, 2022 | 9.930 | 10.18 | 9.751 | 10.18 | 89,742 | +0.32(+3.25%) |