Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.360 | 6.620 | 6.200 | 6.560 | 42,346 | +0.22(+3.47%) |
Nov 29, 2022 | 6.330 | 6.540 | 6.270 | 6.340 | 55,338 | +0.01(+0.16%) |
Nov 28, 2022 | 6.540 | 6.900 | 6.310 | 6.330 | 41,993 | -0.29(-4.38%) |
Nov 25, 2022 | 6.680 | 6.730 | 6.570 | 6.620 | 21,793 | -0.08(-1.19%) |
Nov 23, 2022 | 6.600 | 6.830 | 6.560 | 6.700 | 66,838 | +0.09(+1.36%) |
Nov 22, 2022 | 6.700 | 6.750 | 6.422 | 6.610 | 26,864 | -0.07(-1.05%) |
Nov 21, 2022 | 6.860 | 7.040 | 6.380 | 6.680 | 72,258 | -0.28(-4.02%) |
Nov 18, 2022 | 7.500 | 7.500 | 6.860 | 6.960 | 42,687 | -0.48(-6.45%) |
Nov 17, 2022 | 7.430 | 7.640 | 7.200 | 7.440 | 72,663 | -0.13(-1.72%) |
Nov 16, 2022 | 7.280 | 7.640 | 7.140 | 7.570 | 46,142 | +0.12(+1.61%) |
Nov 15, 2022 | 6.970 | 7.470 | 6.500 | 7.450 | 100,026 | +0.37(+5.23%) |
Nov 14, 2022 | 7.080 | 7.230 | 6.800 | 7.080 | 40,881 | -0.12(-1.67%) |
Nov 11, 2022 | 6.790 | 7.278 | 6.600 | 7.200 | 51,530 | +0.50(+7.46%) |
Nov 10, 2022 | 6.680 | 6.830 | 6.520 | 6.700 | 41,994 | +0.20(+3.08%) |
Nov 09, 2022 | 6.850 | 6.970 | 6.500 | 6.500 | 58,582 | -0.53(-7.54%) |
Nov 08, 2022 | 6.920 | 7.200 | 6.200 | 7.030 | 94,300 | +0.11(+1.59%) |
Nov 07, 2022 | 6.550 | 7.100 | 6.406 | 6.920 | 40,225 | +0.50(+7.79%) |
Nov 04, 2022 | 6.740 | 6.910 | 6.360 | 6.420 | 42,074 | -0.42(-6.14%) |
Nov 03, 2022 | 6.770 | 6.960 | 6.690 | 6.840 | 24,589 | -0.10(-1.44%) |
Nov 02, 2022 | 7.120 | 7.270 | 6.900 | 6.940 | 45,665 | -0.31(-4.28%) |
Nov 01, 2022 | 7.280 | 7.500 | 7.200 | 7.250 | 117,963 | +0.06(+0.83%) |
Oct 31, 2022 | 6.980 | 7.250 | 6.690 | 7.190 | 26,538 | +0.19(+2.71%) |
Oct 28, 2022 | 6.600 | 7.080 | 6.520 | 7.000 | 52,500 | +0.35(+5.26%) |
Oct 27, 2022 | 6.640 | 6.930 | 6.560 | 6.650 | 35,099 | -0.03(-0.45%) |
Oct 26, 2022 | 6.390 | 6.820 | 6.310 | 6.680 | 60,125 | +0.34(+5.36%) |
Oct 25, 2022 | 6.000 | 6.340 | 6.000 | 6.340 | 71,491 | +0.33(+5.49%) |
Oct 24, 2022 | 6.110 | 6.150 | 5.930 | 6.010 | 70,608 | -0.02(-0.33%) |
Oct 21, 2022 | 6.010 | 6.170 | 5.940 | 6.030 | 70,875 | +0.03(+0.50%) |
Oct 20, 2022 | 5.960 | 6.219 | 5.930 | 6.000 | 49,921 | +0.01(+0.17%) |
Oct 19, 2022 | 6.110 | 6.210 | 5.910 | 5.990 | 46,536 | -0.17(-2.76%) |
Oct 18, 2022 | 6.150 | 6.360 | 6.110 | 6.160 | 74,075 | +0.05(+0.82%) |
Oct 17, 2022 | 5.990 | 6.170 | 5.910 | 6.110 | 71,110 | +0.11(+1.83%) |
Oct 14, 2022 | 6.090 | 6.370 | 5.940 | 6.000 | 84,515 | -0.03(-0.50%) |
Oct 13, 2022 | 6.200 | 6.330 | 5.937 | 6.030 | 107,813 | -0.22(-3.52%) |
Oct 12, 2022 | 6.080 | 6.250 | 6.045 | 6.250 | 34,145 | +0.06(+0.97%) |
Oct 11, 2022 | 6.320 | 6.320 | 5.960 | 6.190 | 74,250 | +0.07(+1.14%) |
Oct 10, 2022 | 6.270 | 6.314 | 5.941 | 6.120 | 120,332 | -0.29(-4.52%) |
Oct 07, 2022 | 6.390 | 6.560 | 6.250 | 6.410 | 101,067 | -0.10(-1.61%) |
Oct 06, 2022 | 6.760 | 7.030 | 6.495 | 6.515 | 78,202 | -0.14(-2.03%) |
Oct 05, 2022 | 6.750 | 6.990 | 6.640 | 6.650 | 75,569 | -0.32(-4.59%) |
Oct 04, 2022 | 6.900 | 7.260 | 6.900 | 6.970 | 80,478 | +0.25(+3.72%) |
Oct 03, 2022 | 6.880 | 7.010 | 6.680 | 6.720 | 110,109 | -0.16(-2.33%) |
Sep 30, 2022 | 6.940 | 7.150 | 6.800 | 6.880 | 76,149 | -0.06(-0.86%) |
Sep 29, 2022 | 7.050 | 7.077 | 6.830 | 6.940 | 89,854 | -0.21(-2.94%) |
Sep 28, 2022 | 7.090 | 7.280 | 7.010 | 7.150 | 120,832 | -0.05(-0.69%) |
Sep 27, 2022 | 7.000 | 7.200 | 6.930 | 7.200 | 92,024 | +0.24(+3.45%) |
Sep 26, 2022 | 7.490 | 7.660 | 6.860 | 6.960 | 274,373 | +0.22(+3.26%) |
Sep 23, 2022 | 6.850 | 6.970 | 6.510 | 6.740 | 179,694 | -0.37(-5.20%) |
Sep 22, 2022 | 7.520 | 7.520 | 6.600 | 7.110 | 232,689 | -0.55(-7.18%) |
Sep 21, 2022 | 8.060 | 8.090 | 7.590 | 7.660 | 122,690 | -0.42(-5.20%) |
Sep 20, 2022 | 8.260 | 8.290 | 8.050 | 8.080 | 69,115 | -0.26(-3.12%) |
Sep 19, 2022 | 8.550 | 8.690 | 8.110 | 8.340 | 125,979 | -0.48(-5.44%) |
Sep 16, 2022 | 8.410 | 8.950 | 8.320 | 8.820 | 116,775 | +0.32(+3.76%) |
Sep 15, 2022 | 8.760 | 9.000 | 8.460 | 8.500 | 157,273 | -0.38(-4.28%) |
Sep 14, 2022 | 8.550 | 9.320 | 8.550 | 8.880 | 158,972 | +0.18(+2.07%) |
Sep 13, 2022 | 8.770 | 8.920 | 8.415 | 8.700 | 118,441 | -0.26(-2.90%) |
Sep 12, 2022 | 8.540 | 9.650 | 8.540 | 8.960 | 345,101 | +0.54(+6.41%) |
Sep 09, 2022 | 8.430 | 8.713 | 8.290 | 8.420 | 95,931 | -0.10(-1.17%) |
Sep 08, 2022 | 8.460 | 8.630 | 8.310 | 8.520 | 74,770 | +0.02(+0.24%) |
Sep 07, 2022 | 8.360 | 8.677 | 8.230 | 8.500 | 62,110 | +0.01(+0.12%) |
Sep 06, 2022 | 9.080 | 9.080 | 8.440 | 8.490 | 90,328 | -0.65(-7.11%) |
Sep 02, 2022 | 8.720 | 9.240 | 8.590 | 9.140 | 80,587 | +0.37(+4.22%) |