Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.460 | 6.530 | 6.235 | 6.330 | 162,091 | -0.14(-2.16%) |
Nov 29, 2023 | 6.590 | 6.690 | 6.430 | 6.470 | 73,265 | -0.04(-0.61%) |
Nov 28, 2023 | 6.430 | 6.530 | 6.398 | 6.510 | 103,915 | +0.08(+1.24%) |
Nov 27, 2023 | 6.500 | 6.512 | 6.360 | 6.430 | 125,118 | -0.09(-1.38%) |
Nov 24, 2023 | 6.420 | 6.580 | 6.400 | 6.520 | 72,782 | +0.11(+1.72%) |
Nov 22, 2023 | 6.580 | 6.580 | 6.380 | 6.410 | 109,526 | -0.10(-1.54%) |
Nov 21, 2023 | 6.350 | 6.550 | 6.330 | 6.510 | 224,956 | +0.14(+2.20%) |
Nov 20, 2023 | 6.150 | 6.450 | 6.150 | 6.370 | 146,394 | +0.25(+4.08%) |
Nov 17, 2023 | 6.060 | 6.140 | 6.010 | 6.120 | 70,537 | +0.04(+0.66%) |
Nov 16, 2023 | 6.180 | 6.180 | 6.060 | 6.080 | 130,434 | -0.11(-1.78%) |
Nov 15, 2023 | 6.220 | 6.359 | 6.160 | 6.190 | 219,212 | +0.03(+0.49%) |
Nov 14, 2023 | 6.090 | 6.165 | 5.980 | 6.160 | 220,537 | +0.25(+4.23%) |
Nov 13, 2023 | 5.580 | 5.920 | 5.560 | 5.910 | 188,176 | +0.33(+5.91%) |
Nov 10, 2023 | 5.600 | 5.655 | 5.480 | 5.580 | 223,107 | +0.05(+0.90%) |
Nov 09, 2023 | 5.730 | 5.775 | 5.460 | 5.530 | 245,627 | -0.19(-3.32%) |
Nov 08, 2023 | 5.910 | 5.923 | 5.700 | 5.720 | 185,857 | -0.17(-2.89%) |
Nov 07, 2023 | 5.760 | 5.930 | 5.740 | 5.890 | 119,127 | +0.14(+2.52%) |
Nov 06, 2023 | 5.720 | 5.800 | 5.670 | 5.745 | 229,742 | +0.07(+1.14%) |
Nov 03, 2023 | 5.750 | 5.780 | 5.530 | 5.680 | 216,660 | -0.02(-0.35%) |
Nov 02, 2023 | 5.610 | 5.710 | 5.580 | 5.700 | 698,788 | +0.21(+3.83%) |
Nov 01, 2023 | 5.500 | 5.520 | 5.430 | 5.490 | 395,094 | -0.01(-0.18%) |
Oct 31, 2023 | 5.550 | 5.590 | 5.410 | 5.500 | 237,081 | +0.03(+0.55%) |
Oct 30, 2023 | 5.480 | 5.600 | 5.400 | 5.470 | 264,447 | +0.14(+2.72%) |
Oct 27, 2023 | 5.300 | 5.355 | 5.200 | 5.325 | 158,463 | +0.11(+2.01%) |
Oct 26, 2023 | 5.020 | 5.300 | 4.980 | 5.220 | 299,204 | +0.20(+3.98%) |
Oct 25, 2023 | 5.020 | 5.060 | 4.980 | 5.020 | 166,471 | -0.01(-0.20%) |
Oct 24, 2023 | 5.010 | 5.072 | 4.985 | 5.030 | 183,438 | +0.08(+1.51%) |
Oct 23, 2023 | 5.010 | 5.050 | 4.930 | 4.955 | 117,279 | -0.12(-2.27%) |
Oct 20, 2023 | 5.060 | 5.090 | 4.960 | 5.070 | 344,910 | +0.01(+0.20%) |
Oct 19, 2023 | 4.970 | 5.080 | 4.970 | 5.060 | 133,968 | +0.10(+2.02%) |
Oct 18, 2023 | 5.110 | 5.120 | 4.960 | 4.960 | 65,017 | -0.18(-3.50%) |
Oct 17, 2023 | 5.070 | 5.160 | 5.070 | 5.140 | 79,188 | +0.08(+1.58%) |
Oct 16, 2023 | 5.020 | 5.105 | 5.000 | 5.060 | 115,924 | +0.03(+0.60%) |
Oct 13, 2023 | 5.180 | 5.180 | 4.960 | 5.030 | 195,421 | -0.16(-3.08%) |
Oct 12, 2023 | 5.260 | 5.320 | 5.180 | 5.190 | 86,325 | -0.06(-1.14%) |
Oct 11, 2023 | 5.330 | 5.375 | 5.230 | 5.250 | 80,740 | -0.09(-1.69%) |
Oct 10, 2023 | 5.200 | 5.375 | 5.200 | 5.340 | 94,290 | +0.17(+3.29%) |
Oct 09, 2023 | 5.490 | 5.490 | 5.130 | 5.170 | 177,866 | -0.30(-5.48%) |
Oct 06, 2023 | 5.400 | 5.495 | 5.370 | 5.470 | 78,625 | +0.08(+1.48%) |
Oct 05, 2023 | 5.350 | 5.430 | 5.350 | 5.390 | 63,884 | +0.06(+1.13%) |
Oct 04, 2023 | 5.430 | 5.534 | 5.300 | 5.330 | 120,193 | -0.10(-1.84%) |
Oct 03, 2023 | 5.380 | 5.500 | 5.320 | 5.430 | 119,391 | -0.01(-0.18%) |
Oct 02, 2023 | 5.520 | 5.605 | 5.440 | 5.440 | 110,948 | -0.05(-0.91%) |
Sep 29, 2023 | 5.450 | 5.540 | 5.450 | 5.490 | 128,143 | +0.07(+1.29%) |
Sep 28, 2023 | 5.450 | 5.470 | 5.350 | 5.420 | 85,082 | -0.01(-0.18%) |
Sep 27, 2023 | 5.340 | 5.515 | 5.340 | 5.430 | 164,040 | +0.10(+1.88%) |
Sep 26, 2023 | 5.360 | 5.430 | 5.310 | 5.330 | 92,856 | -0.10(-1.84%) |
Sep 25, 2023 | 5.500 | 5.490 | 5.400 | 5.430 | 113,418 | -0.06(-1.09%) |
Sep 22, 2023 | 5.650 | 5.680 | 5.450 | 5.490 | 192,413 | -0.14(-2.49%) |
Sep 21, 2023 | 5.740 | 5.790 | 5.600 | 5.630 | 118,313 | -0.13(-2.26%) |
Sep 20, 2023 | 5.780 | 5.830 | 5.740 | 5.760 | 102,474 | +0.02(+0.35%) |
Sep 19, 2023 | 5.730 | 5.770 | 5.700 | 5.740 | 90,273 | +0.00(+0.00%) |
Sep 18, 2023 | 5.930 | 5.930 | 5.710 | 5.740 | 133,857 | -0.15(-2.55%) |
Sep 15, 2023 | 6.030 | 6.065 | 5.750 | 5.890 | 398,943 | -0.19(-3.13%) |
Sep 14, 2023 | 6.090 | 6.135 | 6.030 | 6.080 | 72,750 | +0.00(+0.00%) |
Sep 13, 2023 | 6.120 | 6.160 | 6.050 | 6.080 | 65,475 | -0.03(-0.49%) |
Sep 12, 2023 | 6.100 | 6.180 | 6.100 | 6.110 | 85,935 | +0.00(+0.00%) |
Sep 11, 2023 | 6.260 | 6.260 | 6.110 | 6.110 | 79,685 | -0.11(-1.77%) |
Sep 08, 2023 | 6.270 | 6.300 | 6.163 | 6.220 | 94,692 | +0.00(+0.00%) |
Sep 07, 2023 | 6.320 | 6.320 | 6.120 | 6.220 | 126,735 | -0.13(-2.05%) |
Sep 06, 2023 | 6.400 | 6.400 | 6.230 | 6.350 | 158,497 | -0.07(-1.09%) |
Sep 05, 2023 | 6.640 | 6.640 | 6.400 | 6.420 | 141,403 | -0.19(-2.87%) |