Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 5.880 | 6.195 | 4.725 | 4.830 | 15,298 | -0.97(-16.67%) |
Nov 29, 2023 | 4.620 | 6.594 | 4.620 | 5.796 | 54,619 | +1.07(+22.67%) |
Nov 28, 2023 | 4.830 | 4.998 | 4.620 | 4.725 | 4,019 | +0.00(+0.00%) |
Nov 27, 2023 | 5.040 | 5.042 | 4.662 | 4.725 | 4,075 | -0.05(-1.14%) |
Nov 24, 2023 | 4.935 | 4.935 | 4.412 | 4.780 | 2,265 | +0.15(+3.17%) |
Nov 22, 2023 | 4.603 | 4.987 | 4.433 | 4.633 | 1,892 | -0.11(-2.39%) |
Nov 21, 2023 | 4.830 | 5.095 | 4.431 | 4.746 | 16,249 | +0.13(+2.73%) |
Nov 20, 2023 | 4.137 | 5.038 | 4.137 | 4.620 | 12,540 | +0.42(+10.00%) |
Nov 17, 2023 | 3.782 | 4.595 | 3.782 | 4.200 | 16,075 | +0.42(+11.11%) |
Nov 16, 2023 | 4.032 | 4.303 | 3.633 | 3.780 | 10,526 | -0.22(-5.61%) |
Nov 15, 2023 | 4.305 | 5.019 | 3.887 | 4.005 | 9,768 | -0.20(-4.65%) |
Nov 14, 2023 | 4.830 | 5.250 | 3.843 | 4.200 | 11,853 | -0.42(-9.09%) |
Nov 13, 2023 | 5.191 | 6.090 | 4.536 | 4.620 | 11,714 | -0.03(-0.63%) |
Nov 10, 2023 | 5.513 | 5.880 | 4.410 | 4.649 | 5,767 | -0.60(-11.44%) |
Nov 09, 2023 | 6.300 | 6.407 | 5.250 | 5.250 | 8,378 | -1.05(-16.67%) |
Nov 08, 2023 | 6.300 | 6.720 | 6.300 | 6.300 | 1,783 | +0.17(+2.74%) |
Nov 07, 2023 | 6.113 | 6.821 | 6.113 | 6.132 | 4,580 | +0.04(+0.69%) |
Nov 06, 2023 | 6.300 | 6.510 | 6.090 | 6.090 | 1,199 | -0.22(-3.46%) |
Nov 03, 2023 | 6.090 | 6.510 | 6.090 | 6.308 | 1,900 | +0.43(+7.29%) |
Nov 02, 2023 | 5.851 | 6.510 | 5.819 | 5.880 | 3,369 | -0.07(-1.13%) |
Nov 01, 2023 | 6.930 | 7.077 | 5.914 | 5.947 | 3,768 | -0.60(-9.20%) |
Oct 31, 2023 | 6.342 | 7.140 | 6.342 | 6.550 | 2,749 | +0.21(+3.28%) |
Oct 30, 2023 | 7.277 | 7.392 | 6.342 | 6.342 | 3,120 | -0.59(-8.48%) |
Oct 27, 2023 | 7.350 | 7.770 | 6.930 | 6.930 | 2,776 | -0.06(-0.90%) |
Oct 26, 2023 | 7.209 | 7.455 | 6.741 | 6.993 | 2,885 | -0.57(-7.50%) |
Oct 25, 2023 | 6.930 | 7.770 | 7.014 | 7.560 | 845 | +0.20(+2.74%) |
Oct 24, 2023 | 7.432 | 7.938 | 7.350 | 7.358 | 2,513 | -0.29(-3.76%) |
Oct 23, 2023 | 7.367 | 7.938 | 7.367 | 7.646 | 2,076 | -0.28(-3.47%) |
Oct 20, 2023 | 7.980 | 7.980 | 7.596 | 7.921 | 1,177 | +0.13(+1.67%) |
Oct 19, 2023 | 7.640 | 7.957 | 7.640 | 7.791 | 769 | -0.16(-2.06%) |
Oct 18, 2023 | 7.976 | 7.999 | 7.461 | 7.955 | 2,550 | -0.02(-0.26%) |
Oct 17, 2023 | 8.190 | 8.587 | 7.976 | 7.976 | 7,453 | -0.61(-7.12%) |
Oct 16, 2023 | 7.373 | 8.799 | 6.689 | 8.587 | 13,355 | +1.20(+16.20%) |
Oct 13, 2023 | 7.875 | 8.503 | 7.344 | 7.390 | 7,057 | -2.06(-21.80%) |
Oct 12, 2023 | 6.720 | 9.450 | 6.691 | 9.450 | 97,011 | +2.61(+38.16%) |
Oct 11, 2023 | 7.646 | 7.646 | 6.300 | 6.840 | 13,222 | -0.56(-7.60%) |
Oct 10, 2023 | 8.728 | 8.728 | 6.090 | 7.402 | 102,644 | -0.58(-7.24%) |
Oct 09, 2023 | 7.980 | 8.379 | 7.560 | 7.980 | 3,683 | +0.25(+3.26%) |
Oct 06, 2023 | 7.980 | 8.379 | 7.728 | 7.728 | 3,821 | -0.15(-1.87%) |
Oct 05, 2023 | 8.610 | 8.612 | 7.875 | 7.875 | 1,865 | -0.84(-9.62%) |
Oct 04, 2023 | 8.572 | 8.778 | 8.083 | 8.713 | 1,182 | +0.48(+5.84%) |
Oct 03, 2023 | 8.190 | 8.782 | 8.083 | 8.232 | 3,274 | -0.17(-1.98%) |
Oct 02, 2023 | 8.610 | 8.679 | 8.192 | 8.398 | 2,818 | -0.46(-5.24%) |
Sep 29, 2023 | 9.080 | 9.549 | 8.402 | 8.862 | 8,551 | -0.59(-6.22%) |
Sep 28, 2023 | 9.838 | 9.838 | 9.057 | 9.450 | 4,590 | -0.21(-2.17%) |
Sep 27, 2023 | 9.276 | 9.765 | 9.240 | 9.660 | 2,732 | +0.00(+0.00%) |
Sep 26, 2023 | 9.240 | 9.660 | 8.784 | 9.660 | 4,677 | +0.61(+6.73%) |
Sep 25, 2023 | 10.08 | 9.675 | 8.925 | 9.051 | 7,717 | -1.28(-12.40%) |
Sep 22, 2023 | 10.92 | 11.37 | 9.261 | 10.33 | 13,017 | -0.92(-8.21%) |
Sep 21, 2023 | 13.02 | 13.02 | 10.58 | 11.26 | 35,461 | +0.81(+7.74%) |
Sep 20, 2023 | 10.95 | 11.76 | 10.08 | 10.45 | 13,474 | -0.79(-7.01%) |
Sep 19, 2023 | 11.55 | 12.39 | 11.13 | 11.23 | 7,243 | -0.02(-0.19%) |
Sep 18, 2023 | 12.18 | 12.24 | 11.16 | 11.26 | 6,523 | -0.54(-4.61%) |
Sep 15, 2023 | 11.97 | 12.18 | 11.34 | 11.80 | 10,266 | -0.68(-5.48%) |
Sep 14, 2023 | 12.39 | 13.23 | 11.34 | 12.48 | 20,827 | +1.04(+9.08%) |
Sep 13, 2023 | 13.23 | 13.23 | 10.71 | 11.45 | 9,714 | -0.95(-7.63%) |
Sep 12, 2023 | 11.65 | 13.23 | 11.50 | 12.39 | 6,669 | +1.18(+10.49%) |
Sep 11, 2023 | 12.07 | 12.07 | 11.13 | 11.21 | 4,201 | -0.33(-2.89%) |
Sep 08, 2023 | 11.61 | 12.18 | 11.13 | 11.55 | 3,993 | -0.42(-3.51%) |
Sep 07, 2023 | 12.81 | 12.81 | 10.71 | 11.97 | 7,867 | -0.33(-2.70%) |
Sep 06, 2023 | 13.44 | 13.44 | 11.76 | 12.30 | 6,787 | -0.67(-5.15%) |
Sep 05, 2023 | 13.02 | 13.42 | 12.60 | 12.97 | 9,638 | -0.05(-0.40%) |