Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	120.95	124.50	119.84	124.15	1,923,636	+7.95(+6.84%)
Nov 29, 2011	115.14	117.47	114.67	116.20	1,215,658	+0.87(+0.75%)
Nov 28, 2011	113.88	115.71	113.55	115.34	1,351,248	+6.18(+5.66%)
Nov 25, 2011	109.13	110.97	108.50	109.16	300,800	-0.16(-0.14%)
Nov 23, 2011	110.97	111.78	109.28	109.32	1,239,804	-3.12(-2.77%)
Nov 22, 2011	112.81	113.77	111.17	112.44	779,804	-0.58(-0.51%)
Nov 21, 2011	112.89	114.02	111.34	113.02	887,332	-1.91(-1.66%)
Nov 18, 2011	116.10	116.33	114.11	114.93	925,401	-0.25(-0.21%)
Nov 17, 2011	116.15	117.74	114.55	115.17	1,406,060	-1.25(-1.07%)
Nov 16, 2011	117.94	118.98	116.14	116.42	1,122,428	-3.28(-2.74%)
Nov 15, 2011	117.54	121.47	117.19	119.70	1,480,207	+1.99(+1.69%)
Nov 14, 2011	117.48	119.21	116.74	117.71	1,056,227	-0.87(-0.74%)
Nov 11, 2011	116.89	119.79	115.82	118.59	1,311,113	+3.21(+2.78%)
Nov 10, 2011	112.77	116.01	111.46	115.38	1,621,321	+4.80(+4.34%)
Nov 09, 2011	114.78	114.78	110.40	110.58	1,506,112	-7.17(-6.09%)
Nov 08, 2011	117.91	118.28	115.05	117.74	1,131,999	+2.24(+1.94%)
Nov 07, 2011	114.03	115.64	112.29	115.50	998,695	+1.77(+1.55%)
Nov 04, 2011	113.31	114.51	111.54	113.73	749,703	-1.20(-1.04%)
Nov 03, 2011	113.39	115.62	110.45	114.93	1,165,301	+2.70(+2.40%)
Nov 02, 2011	110.14	112.57	108.78	112.23	1,069,961	+3.98(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.