Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.56	25.79	25.54	25.65	1,214,860	-0.08(-0.32%)
Nov 27, 2019	25.81	25.82	25.51	25.73	2,095,925	-0.02(-0.06%)
Nov 26, 2019	25.94	25.94	25.57	25.75	9,300,366	-0.19(-0.72%)
Nov 25, 2019	25.66	25.94	25.49	25.94	3,197,162	+0.26(+1.02%)
Nov 22, 2019	25.98	25.99	25.60	25.68	1,936,433	-0.20(-0.79%)
Nov 21, 2019	25.73	25.96	25.64	25.88	2,044,807	+0.26(+1.02%)
Nov 20, 2019	25.67	25.76	25.37	25.62	3,136,118	-0.06(-0.22%)
Nov 19, 2019	26.04	26.04	25.55	25.68	3,375,446	-0.33(-1.26%)
Nov 18, 2019	26.38	26.47	25.93	26.00	2,766,815	-0.52(-1.97%)
Nov 15, 2019	26.31	26.55	26.23	26.53	3,089,357	+0.32(+1.22%)
Nov 14, 2019	26.12	26.36	26.06	26.21	2,666,699	+0.15(+0.56%)
Nov 13, 2019	25.77	26.22	25.77	26.06	2,628,262	+0.02(+0.06%)
Nov 12, 2019	26.28	26.45	26.02	26.04	2,395,325	-0.22(-0.84%)
Nov 11, 2019	26.14	26.36	26.09	26.27	2,663,702	-0.12(-0.46%)
Nov 08, 2019	26.14	26.40	26.00	26.39	4,351,588	+0.08(+0.31%)
Nov 07, 2019	25.76	26.36	25.61	26.31	5,134,712	+0.83(+3.27%)
Nov 06, 2019	25.73	25.96	25.33	25.47	6,696,741	-0.34(-1.30%)
Nov 05, 2019	25.74	25.99	25.69	25.81	3,495,117	+0.18(+0.70%)
Nov 04, 2019	25.46	25.75	25.39	25.63	5,529,576	+0.38(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.