Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.89	20.23	19.88	20.20	4,927,896	+0.32(+1.61%)
Nov 27, 2015	19.81	19.94	19.76	19.88	1,801,957	-0.13(-0.65%)
Nov 25, 2015	20.12	20.02	20.02	20.02	3,576,818	-0.17(-0.86%)
Nov 24, 2015	20.13	20.37	20.05	20.19	3,655,388	+0.28(+1.39%)
Nov 23, 2015	19.94	20.18	19.80	19.91	4,263,290	-0.01(-0.07%)
Nov 20, 2015	20.33	20.35	19.91	19.93	4,214,511	-0.34(-1.68%)
Nov 19, 2015	20.35	20.60	20.20	20.27	5,121,984	-0.16(-0.78%)
Nov 18, 2015	20.59	20.73	19.88	20.43	11,198,656	-0.61(-2.90%)
Nov 17, 2015	20.83	21.17	20.70	21.04	4,435,975	+0.17(+0.84%)
Nov 16, 2015	20.16	20.89	20.08	20.86	4,986,985	+0.71(+3.53%)
Nov 13, 2015	20.23	20.55	20.09	20.15	4,280,611	-0.25(-1.25%)
Nov 12, 2015	20.54	20.92	20.36	20.41	5,607,339	-0.50(-2.40%)
Nov 11, 2015	21.40	21.45	20.84	20.91	4,289,728	-0.50(-2.34%)
Nov 10, 2015	21.19	21.55	21.06	21.41	3,952,960	+0.10(+0.48%)
Nov 09, 2015	21.57	21.78	21.20	21.31	3,231,883	-0.25(-1.18%)
Nov 06, 2015	21.39	21.63	21.23	21.56	3,715,198	-0.13(-0.60%)
Nov 05, 2015	21.84	22.29	21.62	21.69	5,196,630	-0.28(-1.29%)
Nov 04, 2015	21.89	22.09	21.69	21.98	6,846,753	-0.01(-0.03%)
Nov 03, 2015	21.77	22.30	21.71	21.98	5,629,684	+0.28(+1.31%)
Nov 02, 2015	21.47	21.76	21.34	21.70	4,969,806	+0.11(+0.50%)
Oct 30, 2015	21.47	21.77	21.32	21.59	9,138,306	+0.18(+0.85%)
Oct 29, 2015	20.70	21.50	20.62	21.41	8,742,245	+0.73(+3.55%)
Oct 28, 2015	20.22	20.85	20.05	20.68	8,419,614	+0.58(+2.89%)
Oct 27, 2015	20.17	20.20	19.87	20.09	5,432,028	-0.34(-1.67%)
Oct 26, 2015	20.67	20.74	20.36	20.44	4,947,249	-0.23(-1.09%)
Oct 23, 2015	20.93	20.95	20.50	20.66	6,899,722	-0.46(-2.17%)
Oct 22, 2015	20.57	21.16	20.56	21.12	7,514,359	+0.66(+3.23%)
Oct 21, 2015	20.49	20.59	20.23	20.46	6,569,139	-0.14(-0.67%)
Oct 20, 2015	20.36	20.80	20.32	20.60	5,649,307	+0.30(+1.47%)
Oct 19, 2015	20.46	20.62	20.12	20.30	6,134,674	-0.48(-2.31%)
Oct 16, 2015	20.85	20.92	20.68	20.78	4,806,138	+0.01(+0.04%)
Oct 15, 2015	20.70	20.87	20.51	20.77	4,350,129	+0.00(+0.00%)
Oct 14, 2015	20.36	20.85	20.35	20.77	5,002,226	+0.40(+1.96%)
Oct 13, 2015	20.20	20.72	20.09	20.37	7,297,607	-0.15(-0.71%)
Oct 12, 2015	20.60	20.65	20.32	20.52	4,017,270	-0.07(-0.32%)
Oct 09, 2015	20.84	20.97	20.53	20.58	6,634,483	-0.14(-0.67%)
Oct 08, 2015	19.77	20.86	19.75	20.72	8,482,787	+1.01(+5.12%)
Oct 07, 2015	19.81	19.99	19.52	19.71	13,208,815	+0.26(+1.34%)
Oct 06, 2015	19.30	19.59	19.20	19.45	10,640,852	+0.24(+1.25%)
Oct 05, 2015	19.24	19.51	19.06	19.21	17,920,464	-0.30(-1.53%)
Oct 02, 2015	19.19	19.56	19.13	19.51	6,851,288	+0.20(+1.05%)
Oct 01, 2015	19.80	20.08	19.22	19.30	6,110,835	-0.10(-0.52%)
Sep 30, 2015	19.32	19.56	18.90	19.40	6,609,283	+0.20(+1.06%)
Sep 29, 2015	18.77	19.27	18.69	19.20	5,894,622	+0.41(+2.20%)
Sep 28, 2015	18.89	19.06	18.76	18.79	5,084,218	-0.30(-1.60%)
Sep 25, 2015	19.03	19.18	18.86	19.09	5,772,373	+0.30(+1.62%)
Sep 24, 2015	18.42	19.01	18.41	18.79	6,951,233	+0.22(+1.17%)
Sep 23, 2015	18.95	19.09	18.54	18.57	6,791,639	-0.33(-1.77%)
Sep 22, 2015	18.80	19.05	18.64	18.90	4,992,628	-0.16(-0.84%)
Sep 21, 2015	18.93	19.18	18.79	19.06	5,651,958	+0.28(+1.51%)
Sep 18, 2015	19.08	19.13	18.74	18.78	8,907,122	-0.60(-3.07%)
Sep 17, 2015	19.17	19.74	18.91	19.38	9,558,857	+0.21(+1.10%)
Sep 16, 2015	18.49	19.22	18.46	19.17	8,425,065	+0.84(+4.60%)
Sep 15, 2015	18.42	18.70	18.18	18.32	6,009,479	-0.10(-0.55%)
Sep 14, 2015	18.63	18.67	18.34	18.42	5,875,497	-0.28(-1.48%)
Sep 11, 2015	18.96	18.98	18.61	18.70	5,327,454	-0.52(-2.72%)
Sep 10, 2015	19.00	19.44	18.91	19.22	5,909,788	+0.18(+0.95%)
Sep 09, 2015	19.41	19.61	19.01	19.04	5,400,302	-0.25(-1.28%)
Sep 08, 2015	19.28	19.43	18.90	19.29	4,958,391	+0.15(+0.76%)
Sep 04, 2015	18.95	19.14	19.14	19.14	5,304,365	-0.09(-0.49%)
Sep 03, 2015	19.26	19.83	19.10	19.24	7,794,019	+0.09(+0.46%)
Sep 02, 2015	19.91	19.91	18.94	19.15	9,717,351	-0.52(-2.66%)
Sep 01, 2015	19.75	19.92	19.46	19.67	9,579,653	-0.67(-3.29%)
Aug 31, 2015	19.67	20.41	19.26	20.34	9,754,444	+0.27(+1.36%)
Aug 28, 2015	19.68	20.36	19.61	20.07	11,722,683	+0.22(+1.09%)
Aug 27, 2015	19.10	19.92	19.08	19.85	12,843,103	+1.15(+6.12%)
Aug 26, 2015	18.56	18.72	18.01	18.71	7,137,261	+0.59(+3.26%)
Aug 25, 2015	18.49	18.73	18.06	18.12	10,510,093	+0.25(+1.37%)
Aug 24, 2015	17.63	18.66	17.43	17.87	11,097,241	-0.89(-4.72%)
Aug 21, 2015	18.80	19.22	18.56	18.76	8,519,592	-0.09(-0.46%)
Aug 20, 2015	19.21	19.44	18.83	18.85	5,907,215	-0.50(-2.61%)
Aug 19, 2015	19.85	19.96	19.23	19.35	6,479,301	-0.71(-3.55%)
Aug 18, 2015	20.09	20.13	19.88	20.06	5,106,735	-0.07(-0.36%)
Aug 17, 2015	20.39	20.43	20.06	20.14	5,038,611	-0.36(-1.76%)
Aug 14, 2015	20.34	20.64	20.29	20.50	4,658,892	+0.18(+0.89%)
Aug 13, 2015	20.60	20.63	20.17	20.32	5,203,773	-0.51(-2.46%)
Aug 12, 2015	20.81	21.01	20.56	20.83	5,396,579	+0.08(+0.38%)
Aug 11, 2015	20.42	20.77	20.20	20.75	4,621,312	-0.17(-0.83%)
Aug 10, 2015	20.47	20.94	20.15	20.92	4,106,304	+0.43(+2.07%)
Aug 07, 2015	20.48	20.91	20.39	20.50	4,435,890	-0.13(-0.63%)
Aug 06, 2015	20.21	20.64	20.05	20.63	6,483,153	+0.24(+1.17%)
Aug 05, 2015	20.43	20.63	20.09	20.39	6,866,949	+0.22(+1.07%)
Aug 04, 2015	19.78	20.37	19.67	20.17	7,304,839	+0.24(+1.23%)
Aug 03, 2015	20.03	20.38	19.90	19.93	5,538,885	-0.36(-1.78%)
Jul 31, 2015	20.32	20.51	20.18	20.29	6,405,442	-0.07(-0.35%)
Jul 30, 2015	19.71	20.58	19.67	20.36	10,061,735	+1.14(+5.92%)
Jul 29, 2015	18.46	19.25	18.28	19.22	8,842,457	+0.73(+3.97%)
Jul 28, 2015	18.15	18.51	17.98	18.49	7,172,299	+0.42(+2.31%)
Jul 27, 2015	18.12	18.26	17.95	18.07	5,244,108	-0.20(-1.10%)
Jul 24, 2015	18.54	18.55	18.09	18.27	7,074,195	-0.30(-1.59%)
Jul 23, 2015	18.52	18.60	18.23	18.56	7,953,549	+0.03(+0.16%)
Jul 22, 2015	18.40	18.63	18.19	18.54	6,625,118	-0.02(-0.12%)
Jul 21, 2015	18.87	19.08	18.52	18.56	5,229,385	-0.21(-1.11%)
Jul 20, 2015	19.10	19.16	18.76	18.77	6,396,400	-0.43(-2.22%)
Jul 17, 2015	19.51	19.58	19.10	19.19	4,920,468	-0.37(-1.91%)
Jul 16, 2015	19.75	19.83	19.51	19.57	4,446,588	-0.03(-0.15%)
Jul 15, 2015	19.66	19.90	19.44	19.60	5,092,848	-0.22(-1.09%)
Jul 14, 2015	19.33	19.87	19.28	19.81	4,617,049	+0.34(+1.74%)
Jul 13, 2015	19.23	19.51	19.11	19.47	3,398,140	+0.17(+0.86%)
Jul 10, 2015	19.35	19.39	19.05	19.31	4,750,944	+0.14(+0.75%)
Jul 09, 2015	19.74	19.78	19.11	19.16	6,055,297	-0.31(-1.59%)
Jul 08, 2015	19.57	19.75	19.23	19.47	5,114,285	-0.33(-1.67%)
Jul 07, 2015	19.37	19.82	19.13	19.80	5,981,328	+0.32(+1.66%)
Jul 06, 2015	19.45	19.74	19.33	19.48	4,110,308	-0.41(-2.06%)
Jul 02, 2015	19.83	19.89	19.89	19.89	3,646,681	+0.15(+0.77%)
Jul 01, 2015	19.82	20.09	19.67	19.74	5,999,573	-0.09(-0.44%)
Jun 30, 2015	19.81	20.01	19.74	19.83	6,466,431	+0.19(+0.95%)
Jun 29, 2015	19.79	19.95	19.62	19.64	7,031,539	-0.48(-2.36%)
Jun 26, 2015	20.10	20.28	19.92	20.11	9,581,581	-0.09(-0.43%)
Jun 25, 2015	20.77	20.78	20.14	20.20	6,472,815	-0.53(-2.57%)
Jun 24, 2015	20.24	20.81	20.17	20.73	8,206,485	+0.44(+2.17%)
Jun 23, 2015	19.85	20.39	19.74	20.29	5,855,706	+0.38(+1.92%)
Jun 22, 2015	19.70	20.05	19.67	19.91	3,700,074	+0.15(+0.77%)
Jun 19, 2015	19.85	20.02	19.69	19.76	8,069,396	-0.28(-1.40%)
Jun 18, 2015	20.45	20.46	20.02	20.04	3,917,187	-0.25(-1.24%)
Jun 17, 2015	20.25	20.47	19.90	20.29	4,746,467	+0.12(+0.61%)
Jun 16, 2015	20.03	20.19	19.81	20.17	4,841,258	+0.16(+0.79%)
Jun 15, 2015	20.22	20.32	19.96	20.01	7,186,227	-0.34(-1.66%)
Jun 12, 2015	20.64	20.69	20.34	20.35	4,279,925	-0.47(-2.25%)
Jun 11, 2015	21.24	21.27	20.71	20.82	4,360,694	-0.49(-2.30%)
Jun 10, 2015	21.39	21.44	21.17	21.31	4,648,910	+0.37(+1.79%)
Jun 09, 2015	20.60	21.06	20.37	20.94	5,058,296	+0.57(+2.79%)
Jun 08, 2015	20.81	20.86	20.30	20.37	4,840,895	-0.51(-2.45%)
Jun 05, 2015	20.64	21.22	20.56	20.88	5,116,916	+0.06(+0.31%)
Jun 04, 2015	20.81	20.96	20.70	20.81	4,791,552	-0.19(-0.93%)
Jun 03, 2015	20.89	21.17	20.83	21.01	4,096,876	+0.03(+0.14%)
Jun 02, 2015	20.81	21.14	20.76	20.98	3,202,329	+0.33(+1.58%)
Jun 01, 2015	20.90	20.91	20.54	20.65	6,034,775	-0.24(-1.16%)
May 29, 2015	20.89	20.97	20.64	20.89	4,257,401	-0.07(-0.34%)
May 28, 2015	20.66	20.99	20.49	20.97	4,527,780	+0.14(+0.65%)
May 27, 2015	20.76	20.91	20.61	20.83	2,856,047	-0.01(-0.03%)
May 26, 2015	21.20	21.24	20.74	20.84	4,417,542	-0.73(-3.38%)
May 22, 2015	21.33	21.57	21.57	21.57	3,457,501	+0.00(+0.00%)
May 21, 2015	21.47	21.70	21.34	21.57	3,494,545	+0.23(+1.07%)
May 20, 2015	21.19	21.48	21.19	21.34	3,600,903	+0.22(+1.05%)
May 19, 2015	21.27	21.33	21.03	21.12	5,853,272	-0.36(-1.70%)
May 18, 2015	21.75	21.79	21.44	21.48	2,975,968	-0.26(-1.22%)
May 15, 2015	21.47	21.80	21.39	21.74	3,386,176	+0.13(+0.60%)
May 14, 2015	21.74	21.88	21.54	21.62	4,134,483	-0.03(-0.13%)
May 13, 2015	21.91	21.96	21.54	21.64	5,851,455	-0.04(-0.17%)
May 12, 2015	21.78	22.03	21.66	21.68	3,801,419	-0.05(-0.23%)
May 11, 2015	21.82	21.89	21.62	21.73	3,646,075	+0.00(+0.00%)
May 08, 2015	21.65	21.97	21.31	21.73	6,553,733	+0.31(+1.43%)
May 07, 2015	21.81	21.86	21.30	21.42	7,957,769	-0.57(-2.60%)
May 06, 2015	22.36	22.50	21.66	22.00	10,576,993	-0.70(-3.09%)
May 05, 2015	23.34	23.50	22.59	22.70	5,124,730	-0.40(-1.73%)
May 04, 2015	23.15	23.22	22.90	23.10	5,919,416	+0.06(+0.28%)
May 01, 2015	23.16	23.37	22.97	23.03	4,647,184	-0.27(-1.17%)
Apr 30, 2015	23.63	23.68	23.05	23.30	8,202,308	-0.47(-1.98%)
Apr 29, 2015	23.52	23.81	23.35	23.77	4,845,379	+0.17(+0.73%)
Apr 28, 2015	23.52	23.76	23.30	23.60	6,977,761	+0.08(+0.33%)
Apr 27, 2015	23.73	23.85	23.40	23.52	3,737,904	-0.11(-0.45%)
Apr 24, 2015	23.65	23.79	23.39	23.63	3,462,600	+0.06(+0.24%)
Apr 23, 2015	23.44	23.88	23.40	23.57	4,314,612	+0.14(+0.58%)
Apr 22, 2015	23.31	23.62	22.95	23.44	6,318,077	+0.21(+0.89%)
Apr 21, 2015	23.47	23.57	22.97	23.23	3,456,480	-0.30(-1.28%)
Apr 20, 2015	23.45	23.94	23.35	23.53	3,833,830	+0.07(+0.30%)
Apr 17, 2015	23.45	23.62	23.19	23.46	4,837,817	-0.06(-0.27%)
Apr 16, 2015	23.56	23.77	23.36	23.52	4,696,461	-0.12(-0.51%)
Apr 15, 2015	22.89	23.75	22.87	23.65	6,881,396	+0.82(+3.60%)
Apr 14, 2015	22.66	22.89	22.64	22.82	4,985,212	+0.39(+1.72%)
Apr 13, 2015	22.69	22.73	22.28	22.44	2,665,328	-0.12(-0.54%)
Apr 10, 2015	22.51	22.71	22.36	22.56	3,104,514	+0.20(+0.90%)
Apr 09, 2015	22.18	22.69	22.18	22.36	4,681,588	+0.22(+1.00%)
Apr 08, 2015	22.42	22.64	22.10	22.14	6,984,878	-0.16(-0.71%)
Apr 07, 2015	22.11	22.56	22.03	22.30	5,286,748	+0.11(+0.48%)
Apr 06, 2015	22.16	22.44	22.12	22.19	6,270,314	+0.19(+0.88%)
Apr 02, 2015	21.07	22.00	22.00	22.00	11,481,451	+0.89(+4.23%)
Apr 01, 2015	21.04	21.34	20.97	21.10	5,547,781	+0.19(+0.92%)
Mar 31, 2015	20.67	21.02	20.48	20.91	3,995,247	+0.04(+0.17%)
Mar 30, 2015	20.82	21.02	20.77	20.87	6,400,353	+0.06(+0.31%)
Mar 27, 2015	20.83	21.10	20.63	20.81	5,971,752	-0.14(-0.65%)
Mar 26, 2015	21.15	21.32	20.79	20.94	4,981,158	+0.22(+1.07%)
Mar 25, 2015	20.71	20.99	20.48	20.72	4,185,472	+0.17(+0.83%)
Mar 24, 2015	20.53	20.68	20.39	20.55	3,252,408	+0.13(+0.63%)
Mar 23, 2015	20.36	20.61	20.32	20.42	3,496,803	+0.26(+1.31%)
Mar 20, 2015	20.21	20.38	20.14	20.16	4,212,124	+0.36(+1.84%)
Mar 19, 2015	20.02	20.14	19.75	19.79	4,550,433	-0.64(-3.15%)
Mar 18, 2015	19.34	20.60	19.31	20.44	8,393,718	+0.80(+4.08%)
Mar 17, 2015	19.51	19.90	19.30	19.64	6,969,106	-0.09(-0.44%)
Mar 16, 2015	19.57	19.84	19.39	19.72	5,140,783	-0.04(-0.18%)
Mar 13, 2015	19.74	19.85	19.39	19.76	4,467,826	-0.19(-0.93%)
Mar 12, 2015	20.34	20.44	19.89	19.94	2,526,316	-0.23(-1.13%)
Mar 11, 2015	20.01	20.37	19.95	20.17	4,190,852	+0.14(+0.68%)
Mar 10, 2015	20.16	20.41	19.94	20.04	4,925,964	-0.38(-1.86%)
Mar 09, 2015	20.96	21.06	20.39	20.42	5,441,590	-0.49(-2.36%)
Mar 06, 2015	21.04	21.34	20.81	20.91	4,044,804	-0.33(-1.55%)
Mar 05, 2015	21.52	21.52	21.12	21.24	4,133,263	-0.31(-1.43%)
Mar 04, 2015	21.50	21.66	21.20	21.54	4,089,770	+0.01(+0.07%)
Mar 03, 2015	21.19	21.62	21.03	21.53	4,362,848	+0.40(+1.89%)
Mar 02, 2015	21.24	21.28	20.78	21.13	5,099,714	-0.23(-1.06%)
Feb 27, 2015	21.65	21.77	21.29	21.36	4,949,610	-0.27(-1.25%)
Feb 26, 2015	21.63	21.70	21.42	21.63	4,285,807	-0.26(-1.20%)
Feb 25, 2015	21.85	21.93	21.55	21.89	3,675,250	+0.12(+0.55%)
Feb 24, 2015	21.92	22.03	21.55	21.77	3,865,142	-0.03(-0.13%)
Feb 23, 2015	21.46	22.15	21.35	21.80	5,400,876	+0.04(+0.20%)
Feb 20, 2015	21.85	22.04	21.58	21.75	3,561,873	-0.10(-0.45%)
Feb 19, 2015	21.38	21.99	21.18	21.85	6,752,783	-0.13(-0.61%)
Feb 18, 2015	22.16	22.35	21.94	21.99	5,488,514	-0.48(-2.15%)
Feb 17, 2015	22.28	22.59	22.23	22.47	4,468,997	+0.04(+0.16%)
Feb 13, 2015	22.48	22.43	22.43	22.43	4,463,406	+0.21(+0.96%)
Feb 12, 2015	22.05	22.35	21.98	22.22	4,904,402	+0.62(+2.89%)
Feb 11, 2015	21.32	21.86	21.18	21.60	4,704,900	-0.09(-0.39%)
Feb 10, 2015	22.23	22.27	21.33	21.68	5,142,216	-0.69(-3.08%)
Feb 09, 2015	22.16	22.55	22.15	22.37	6,091,385	+0.45(+2.04%)
Feb 06, 2015	22.18	22.34	21.68	21.92	6,935,550	-0.08(-0.35%)
Feb 05, 2015	21.53	22.02	21.23	22.00	10,857,919	+0.83(+3.92%)
Feb 04, 2015	21.90	22.06	21.00	21.17	12,406,330	-1.45(-6.43%)
Feb 03, 2015	22.49	23.01	22.19	22.63	10,501,072	+0.47(+2.11%)
Feb 02, 2015	21.58	22.20	21.49	22.16	9,777,801	+1.01(+4.76%)
Jan 30, 2015	20.15	21.39	19.96	21.15	7,491,159	+0.64(+3.11%)
Jan 29, 2015	20.89	21.02	20.07	20.51	7,295,037	-0.31(-1.47%)
Jan 28, 2015	21.43	21.43	20.75	20.82	6,454,070	-0.69(-3.20%)
Jan 27, 2015	21.07	21.58	20.90	21.50	7,140,009	+0.32(+1.51%)
Jan 26, 2015	21.31	21.41	20.97	21.19	6,352,509	-0.13(-0.63%)
Jan 23, 2015	21.19	21.62	20.99	21.32	8,436,386	+0.14(+0.67%)
Jan 22, 2015	20.93	21.33	20.72	21.18	7,901,232	+0.26(+1.22%)
Jan 21, 2015	20.75	21.25	20.54	20.92	9,112,164	+0.48(+2.32%)
Jan 20, 2015	20.92	21.02	20.37	20.45	8,099,079	-0.89(-4.16%)
Jan 16, 2015	20.43	21.38	20.36	21.33	9,435,498	+1.04(+5.14%)
Jan 15, 2015	21.26	21.29	20.28	20.29	7,790,814	-0.43(-2.05%)
Jan 14, 2015	20.22	20.82	20.02	20.72	7,881,142	+0.07(+0.34%)
Jan 13, 2015	20.36	21.08	20.28	20.65	10,796,576	+0.30(+1.50%)
Jan 12, 2015	20.87	20.90	20.30	20.34	8,970,833	-0.93(-4.37%)
Jan 09, 2015	21.55	21.84	21.24	21.27	7,556,305	-0.24(-1.12%)
Jan 08, 2015	21.46	21.77	21.39	21.51	10,274,544	+0.33(+1.57%)
Jan 07, 2015	21.41	21.63	20.99	21.18	7,071,154	+0.04(+0.17%)
Jan 06, 2015	21.25	21.58	20.82	21.14	10,143,608	-0.37(-1.71%)
Jan 05, 2015	21.97	22.03	21.17	21.51	7,405,988	-1.00(-4.44%)
Jan 02, 2015	22.35	22.76	22.22	22.51	5,222,629	-0.04(-0.16%)
Dec 31, 2014	22.46	22.55	22.55	22.55	4,958,964	-0.13(-0.56%)
Dec 30, 2014	22.73	22.90	22.44	22.68	3,999,384	-0.20(-0.87%)
Dec 29, 2014	23.00	23.31	22.83	22.87	6,517,062	+0.04(+0.19%)
Dec 26, 2014	23.00	23.12	22.63	22.83	3,055,133	+0.07(+0.31%)
Dec 24, 2014	22.82	22.76	22.76	22.76	3,179,831	-0.28(-1.20%)
Dec 23, 2014	22.59	23.08	22.59	23.04	5,494,915	+0.56(+2.49%)
Dec 22, 2014	22.40	22.65	21.98	22.48	6,934,898	-0.16(-0.69%)
Dec 19, 2014	22.33	22.72	22.06	22.63	11,323,422	+0.54(+2.44%)
Dec 18, 2014	22.71	22.72	21.43	22.09	11,919,447	+0.38(+1.73%)
Dec 17, 2014	20.16	21.96	19.84	21.72	13,098,651	+1.60(+7.97%)
Dec 16, 2014	18.98	20.55	18.84	20.11	13,120,400	+1.03(+5.39%)
Dec 15, 2014	19.89	20.11	18.94	19.09	10,125,547	-0.60(-3.03%)
Dec 12, 2014	19.68	20.25	19.61	19.68	8,885,769	-0.35(-1.74%)
Dec 11, 2014	19.75	20.45	19.61	20.03	8,879,654	+0.01(+0.07%)
Dec 10, 2014	20.74	20.74	19.94	20.02	13,534,032	-1.07(-5.08%)
Dec 09, 2014	20.72	21.61	20.67	21.09	12,007,135	+0.26(+1.26%)
Dec 08, 2014	21.89	22.21	20.60	20.82	12,981,730	-1.39(-6.26%)
Dec 05, 2014	22.30	22.42	22.24	22.21	5,205,700	-0.18(-0.82%)
Dec 04, 2014	23.19	23.26	22.34	22.40	7,177,155	-0.92(-3.93%)
Dec 03, 2014	22.93	23.72	22.82	23.31	5,947,656	+0.50(+2.21%)
Dec 02, 2014	22.80	23.54	22.63	22.81	8,594,898	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.