Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.76	24.23	23.70	23.96	3,620,648	+0.25(+1.05%)
Nov 27, 2013	23.71	23.90	23.57	23.71	5,498,616	-0.23(-0.95%)
Nov 26, 2013	24.25	24.25	23.81	23.94	7,720,264	-0.33(-1.36%)
Nov 25, 2013	24.59	24.65	24.22	24.27	6,133,197	-0.48(-1.94%)
Nov 22, 2013	24.80	24.82	24.48	24.75	5,764,623	-0.05(-0.22%)
Nov 21, 2013	24.80	24.98	24.66	24.81	5,237,758	-0.10(-0.39%)
Nov 20, 2013	24.65	24.91	24.62	24.90	6,905,897	+0.41(+1.66%)
Nov 19, 2013	24.37	24.59	24.30	24.50	5,901,748	+0.04(+0.17%)
Nov 18, 2013	24.70	24.74	24.39	24.46	4,432,657	-0.13(-0.53%)
Nov 15, 2013	24.57	24.65	24.39	24.59	3,403,616	+0.08(+0.31%)
Nov 14, 2013	24.31	24.53	24.08	24.51	4,998,299	+0.58(+2.44%)
Nov 12, 2013	24.00	24.17	23.91	23.93	4,905,515	-0.23(-0.97%)
Nov 11, 2013	24.23	24.35	24.01	24.16	5,038,904	-0.05(-0.20%)
Nov 08, 2013	23.63	24.25	23.62	24.21	6,640,866	+0.51(+2.15%)
Nov 07, 2013	24.16	24.20	23.57	23.70	9,626,757	-0.49(-2.05%)
Nov 06, 2013	24.28	24.41	24.04	24.20	9,618,822	+0.09(+0.37%)
Nov 05, 2013	24.12	24.21	23.81	24.11	7,646,497	-0.07(-0.28%)
Nov 04, 2013	24.38	24.40	24.02	24.17	6,927,446	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.