Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.91	18.22	17.91	18.20	5,471,618	+0.34(+1.88%)
Nov 27, 2015	17.79	17.91	17.75	17.86	2,006,168	-0.12(-0.65%)
Nov 25, 2015	18.07	17.98	17.98	17.98	3,982,171	-0.16(-0.86%)
Nov 24, 2015	18.08	18.30	18.01	18.13	4,069,645	+0.25(+1.39%)
Nov 23, 2015	17.91	18.13	17.78	17.89	4,746,439	-0.01(-0.07%)
Nov 20, 2015	18.26	18.28	17.89	17.90	4,692,132	-0.31(-1.68%)
Nov 19, 2015	18.28	18.50	18.15	18.21	5,702,447	-0.14(-0.78%)
Nov 18, 2015	18.49	18.62	17.86	18.35	12,467,773	-0.55(-2.90%)
Nov 17, 2015	18.71	19.01	18.60	18.90	4,938,693	+0.16(+0.84%)
Nov 16, 2015	18.11	18.76	18.04	18.74	5,552,148	+0.64(+3.53%)
Nov 13, 2015	18.17	18.45	18.05	18.10	4,765,723	-0.23(-1.25%)
Nov 12, 2015	18.45	18.79	18.29	18.33	6,242,805	-0.45(-2.40%)
Nov 11, 2015	19.22	19.27	18.72	18.78	4,775,873	-0.45(-2.34%)
Nov 10, 2015	19.03	19.35	18.91	19.23	4,400,939	+0.09(+0.48%)
Nov 09, 2015	19.37	19.56	19.04	19.14	3,598,145	-0.23(-1.18%)
Nov 06, 2015	19.21	19.43	19.07	19.37	4,136,233	-0.12(-0.60%)
Nov 05, 2015	19.61	20.02	19.42	19.48	5,785,552	-0.25(-1.29%)
Nov 04, 2015	19.66	19.84	19.48	19.74	7,622,679	-0.01(-0.03%)
Nov 03, 2015	19.55	20.03	19.50	19.75	6,267,683	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.