Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.61	27.00	26.53	26.88	4,538,322	+0.41(+1.55%)
Nov 29, 2017	26.60	26.81	26.38	26.48	3,887,755	-0.17(-0.63%)
Nov 28, 2017	26.81	26.92	26.62	26.64	3,582,648	-0.08(-0.29%)
Nov 27, 2017	27.13	27.15	26.70	26.72	4,430,995	-0.41(-1.53%)
Nov 24, 2017	27.24	27.30	27.10	27.14	2,404,783	-0.06(-0.23%)
Nov 22, 2017	27.37	27.37	26.98	27.20	4,136,520	+0.15(+0.57%)
Nov 21, 2017	26.85	27.10	26.75	27.04	3,794,750	+0.21(+0.80%)
Nov 20, 2017	27.12	27.14	26.74	26.83	3,953,338	-0.35(-1.30%)
Nov 17, 2017	27.16	27.26	26.94	27.18	3,818,533	+0.09(+0.34%)
Nov 16, 2017	27.08	27.22	26.67	27.09	5,909,580	-0.22(-0.82%)
Nov 15, 2017	27.15	27.48	26.88	27.31	4,588,691	-0.15(-0.56%)
Nov 14, 2017	27.81	27.83	27.38	27.47	3,646,275	-0.41(-1.46%)
Nov 13, 2017	27.80	28.19	27.63	27.87	4,899,129	-0.09(-0.33%)
Nov 10, 2017	27.80	28.01	27.62	27.96	4,281,190	+0.22(+0.80%)
Nov 09, 2017	27.53	27.83	27.44	27.74	3,812,032	+0.05(+0.17%)
Nov 08, 2017	27.73	27.89	27.60	27.70	3,749,144	+0.02(+0.06%)
Nov 07, 2017	27.32	27.72	27.27	27.68	4,940,035	+0.28(+1.04%)
Nov 06, 2017	27.10	27.43	27.04	27.40	6,957,214	+0.35(+1.28%)
Nov 03, 2017	26.84	27.30	26.80	27.05	5,015,763	+0.28(+1.06%)
Nov 02, 2017	26.45	26.77	26.45	26.77	4,359,264	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.