Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.56	21.90	21.11	21.46	11,717,824	-0.62(-2.79%)
Nov 29, 2021	22.55	22.72	21.71	22.08	11,072,978	+0.25(+1.13%)
Nov 26, 2021	22.14	22.14	21.33	21.83	12,567,341	-1.65(-7.02%)
Nov 24, 2021	22.75	23.54	22.68	23.48	6,822,809	+0.54(+2.34%)
Nov 23, 2021	22.55	22.98	22.51	22.94	8,721,326	+0.85(+3.87%)
Nov 22, 2021	21.91	22.50	21.70	22.08	10,741,268	+0.03(+0.12%)
Nov 19, 2021	22.20	22.47	21.78	22.06	7,983,336	-0.54(-2.38%)
Nov 18, 2021	22.55	22.90	22.55	22.60	6,135,665	+0.07(+0.31%)
Nov 17, 2021	22.36	23.03	22.26	22.53	5,351,415	-0.03(-0.12%)
Nov 16, 2021	22.98	23.00	22.54	22.55	4,260,973	-0.30(-1.31%)
Nov 15, 2021	22.59	23.00	22.25	22.85	6,464,710	+0.14(+0.62%)
Nov 12, 2021	22.60	22.73	22.42	22.71	6,834,140	-0.01(-0.04%)
Nov 11, 2021	22.79	22.98	22.68	22.72	5,067,165	-0.09(-0.39%)
Nov 10, 2021	23.13			22.81	7,067,926	-0.33(-1.41%)
Nov 09, 2021	23.30	23.41	22.89	23.13	6,705,984	-0.12(-0.53%)
Nov 08, 2021	23.53	23.65	23.09	23.26	7,925,398	-0.11(-0.49%)
Nov 05, 2021	23.06	23.47	22.81	23.37	11,617,675	+0.52(+2.28%)
Nov 04, 2021	22.78	23.14	22.55	22.85	12,771,615	+0.48(+2.13%)
Nov 03, 2021	22.16	22.57	22.13	22.38	9,506,274	-0.33(-1.44%)
Nov 02, 2021	23.36	23.43	22.68	22.70	8,832,244	-0.85(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.