Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.55	21.88	21.10	21.45	11,725,044	-0.62(-2.79%)
Nov 29, 2021	22.54	22.71	21.70	22.06	11,079,801	+0.25(+1.13%)
Nov 26, 2021	22.12	22.12	21.31	21.82	12,575,085	-1.65(-7.02%)
Nov 24, 2021	22.73	23.52	22.66	23.46	6,827,013	+0.54(+2.34%)
Nov 23, 2021	22.54	22.97	22.49	22.93	8,726,700	+0.85(+3.87%)
Nov 22, 2021	21.89	22.49	21.68	22.07	10,747,886	+0.03(+0.12%)
Nov 19, 2021	22.19	22.46	21.76	22.04	7,988,255	-0.54(-2.38%)
Nov 18, 2021	22.53	22.89	22.54	22.58	6,139,446	+0.07(+0.31%)
Nov 17, 2021	22.34	23.01	22.25	22.51	5,354,713	-0.03(-0.12%)
Nov 16, 2021	22.97	22.99	22.53	22.54	4,263,599	-0.30(-1.31%)
Nov 15, 2021	22.57	22.99	22.23	22.84	6,468,693	+0.14(+0.62%)
Nov 12, 2021	22.58	22.71	22.41	22.70	6,838,351	-0.01(-0.04%)
Nov 11, 2021	22.78	22.97	22.67	22.71	5,070,287	-0.09(-0.39%)
Nov 10, 2021	23.12			22.79	7,072,281	-0.33(-1.41%)
Nov 09, 2021	23.29	23.39	22.88	23.12	6,710,116	-0.12(-0.53%)
Nov 08, 2021	23.52	23.64	23.08	23.24	7,930,282	-0.11(-0.49%)
Nov 05, 2021	23.05	23.45	22.79	23.36	11,624,833	+0.52(+2.28%)
Nov 04, 2021	22.77	23.12	22.54	22.84	12,779,485	+0.48(+2.13%)
Nov 03, 2021	22.15	22.56	22.12	22.36	9,512,131	-0.33(-1.44%)
Nov 02, 2021	23.35	23.42	22.67	22.69	8,837,686	-0.85(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.