Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.55	21.88	21.10	21.45	11,725,044	-0.62(-2.79%)
Nov 29, 2021	22.54	22.71	21.70	22.06	11,079,801	+0.25(+1.13%)
Nov 26, 2021	22.12	22.12	21.31	21.82	12,575,085	-1.65(-7.02%)
Nov 24, 2021	22.73	23.52	22.66	23.46	6,827,013	+0.54(+2.34%)
Nov 23, 2021	22.54	22.97	22.49	22.93	8,726,700	+0.85(+3.87%)
Nov 22, 2021	21.89	22.49	21.68	22.07	10,747,886	+0.03(+0.12%)
Nov 19, 2021	22.19	22.46	21.76	22.04	7,988,255	-0.54(-2.38%)
Nov 18, 2021	22.53	22.89	22.54	22.58	6,139,446	+0.07(+0.31%)
Nov 17, 2021	22.34	23.01	22.25	22.51	5,354,713	-0.03(-0.12%)
Nov 16, 2021	22.97	22.99	22.53	22.54	4,263,599	-0.30(-1.31%)
Nov 15, 2021	22.57	22.99	22.23	22.84	6,468,693	+0.14(+0.62%)
Nov 12, 2021	22.58	22.71	22.41	22.70	6,838,351	-0.01(-0.04%)
Nov 11, 2021	22.78	22.97	22.67	22.71	5,070,287	-0.09(-0.39%)
Nov 10, 2021	23.12			22.79	7,072,281	-0.33(-1.41%)
Nov 09, 2021	23.29	23.39	22.88	23.12	6,710,116	-0.12(-0.53%)
Nov 08, 2021	23.52	23.64	23.08	23.24	7,930,282	-0.11(-0.49%)
Nov 05, 2021	23.05	23.45	22.79	23.36	11,624,833	+0.52(+2.28%)
Nov 04, 2021	22.77	23.12	22.54	22.84	12,779,485	+0.48(+2.13%)
Nov 03, 2021	22.15	22.56	22.12	22.36	9,512,131	-0.33(-1.44%)
Nov 02, 2021	23.35	23.42	22.67	22.69	8,837,686	-0.85(-3.59%)
Nov 01, 2021	23.56	23.76	23.15	23.53	9,766,034	+0.37(+1.60%)
Oct 29, 2021	22.84	23.46	22.82	23.16	17,206,096	+0.34(+1.51%)
Oct 28, 2021	21.30	22.89	21.30	22.82	24,143,512	+2.66(+13.19%)
Oct 27, 2021	20.67	20.67	20.11	20.16	9,969,186	-0.69(-3.29%)
Oct 26, 2021	20.82			20.85	6,494,259	+0.14(+0.68%)
Oct 25, 2021	20.57	20.86	20.47	20.71	7,689,334	+0.57(+2.84%)
Oct 22, 2021	19.98	20.21	19.88	20.13	5,977,039	+0.25(+1.24%)
Oct 21, 2021	20.26	20.40	19.73	19.89	10,365,194	-0.51(-2.50%)
Oct 20, 2021	20.22	20.60	20.17	20.40	10,035,255	+0.00(+0.00%)
Oct 19, 2021	20.47	20.62	20.20	20.40	7,294,798	-0.01(-0.04%)
Oct 18, 2021	20.93	21.16	20.32	20.41	9,258,302	-0.30(-1.45%)
Oct 15, 2021	20.93	21.09	20.71	20.71	7,090,283	-0.04(-0.17%)
Oct 14, 2021	21.14	21.22	20.68	20.74	8,156,502	+0.06(+0.30%)
Oct 13, 2021	20.38	20.72	20.19	20.68	5,711,615	+0.05(+0.26%)
Oct 12, 2021	20.52	20.74	20.31	20.63	7,978,771	+0.00(+0.00%)
Oct 11, 2021	20.96	21.12	20.58	20.63	6,286,005	+0.28(+1.39%)
Oct 08, 2021	19.95	20.40	19.94	20.34	7,764,943	+0.70(+3.54%)
Oct 07, 2021	19.16	19.68	18.94	19.65	8,140,546	+0.66(+3.48%)
Oct 06, 2021	19.14	19.18	18.67	18.99	9,526,509	-0.49(-2.53%)
Oct 05, 2021	19.19	19.70	19.07	19.48	10,110,162	+0.66(+3.51%)
Oct 04, 2021	18.79	19.26	18.75	18.82	9,265,068	+0.36(+1.96%)
Oct 01, 2021	18.30	18.67	18.25	18.46	6,105,161	+0.19(+1.06%)
Sep 30, 2021	18.29	18.57	17.92	18.27	9,753,949	+0.00(+0.00%)
Sep 29, 2021	18.36	18.46	18.20	18.27	7,396,023	-0.14(-0.77%)
Sep 28, 2021	18.79	18.93	18.28	18.41	8,659,746	-0.08(-0.43%)
Sep 27, 2021	18.28	18.80	18.28	18.49	8,202,012	+0.68(+3.81%)
Sep 24, 2021	17.65	17.95	17.56	17.81	4,030,375	+0.04(+0.25%)
Sep 23, 2021	17.55	17.98	17.50	17.76	8,734,081	+0.38(+2.18%)
Sep 22, 2021	17.03	17.66	17.02	17.39	8,430,679	+0.70(+4.22%)
Sep 21, 2021	16.71	16.84	16.42	16.68	7,386,069	+0.20(+1.23%)
Sep 20, 2021	16.45	16.64	16.25	16.48	6,285,550	-0.57(-3.36%)
Sep 17, 2021	16.97	17.14	16.80	17.05	6,922,897	-0.18(-1.07%)
Sep 16, 2021	17.23	17.37	17.13	17.24	8,045,710	-0.04(-0.26%)
Sep 15, 2021	16.65	17.33	16.63	17.28	10,351,268	+0.93(+5.71%)
Sep 14, 2021	17.00	17.02	16.27	16.35	6,124,987	-0.39(-2.32%)
Sep 13, 2021	16.34	16.85	16.32	16.73	8,374,267	+0.62(+3.83%)
Sep 10, 2021	16.64	16.75	16.11	16.12	6,707,459	-0.21(-1.29%)
Sep 09, 2021	15.97	16.50	15.89	16.33	10,174,732	+0.26(+1.64%)
Sep 08, 2021	16.31	16.56	16.03	16.06	7,715,080	-0.17(-1.03%)
Sep 07, 2021	16.39	16.55	16.21	16.23	12,001,772	-0.26(-1.55%)
Sep 03, 2021	16.73	16.81	16.43	16.49	6,779,431	-0.16(-0.95%)
Sep 02, 2021	16.34	16.90	16.32	16.65	18,776,772	+0.53(+3.31%)
Sep 01, 2021	16.23	16.42	16.07	16.11	15,216,425	-0.17(-1.02%)
Aug 31, 2021	16.41	16.58	16.26	16.28	6,482,483	-0.25(-1.53%)
Aug 30, 2021	16.81	16.83	16.53	16.53	7,674,709	-0.24(-1.41%)
Aug 27, 2021	16.44	16.94	16.44	16.77	7,629,945	+0.48(+2.95%)
Aug 26, 2021	16.25	16.39	16.06	16.29	9,754,101	-0.05(-0.32%)
Aug 25, 2021	16.32	16.38	16.18	16.34	4,718,413	+0.01(+0.05%)
Aug 24, 2021	16.16	16.44	16.11	16.33	8,855,207	+0.36(+2.24%)
Aug 23, 2021	15.69	16.06	15.69	15.97	8,628,443	+0.70(+4.57%)
Aug 20, 2021	15.13	15.33	15.06	15.27	6,973,507	-0.04(-0.29%)
Aug 19, 2021	15.25	15.40	14.93	15.32	16,072,243	-0.38(-2.45%)
Aug 18, 2021	16.16	16.20	15.69	15.70	11,302,554	-0.42(-2.60%)
Aug 17, 2021	16.24	16.54	16.05	16.12	10,803,598	-0.33(-2.02%)
Aug 16, 2021	16.51	16.54	16.18	16.45	6,960,257	-0.30(-1.77%)
Aug 13, 2021	16.97	17.04	16.73	16.75	4,199,384	-0.29(-1.69%)
Aug 12, 2021	17.16	17.24	16.89	17.04	4,198,344	-0.20(-1.16%)
Aug 11, 2021	17.15	17.27	16.95	17.24	4,551,294	+0.03(+0.15%)
Aug 10, 2021	16.78	17.23	16.73	17.21	5,297,741	+0.48(+2.87%)
Aug 09, 2021	16.93	16.93	16.58	16.73	7,263,425	-0.45(-2.59%)
Aug 06, 2021	17.24	17.34	17.06	17.18	5,704,612	+0.10(+0.61%)
Aug 05, 2021	16.80	17.30	16.78	17.07	7,976,083	+0.44(+2.62%)
Aug 04, 2021	16.94	17.05	16.62	16.64	7,300,913	-0.59(-3.44%)
Aug 03, 2021	16.72	17.32	16.57	17.23	8,717,982	+0.42(+2.49%)
Aug 02, 2021	17.17	17.74	16.79	16.81	8,581,942	-0.32(-1.88%)
Jul 30, 2021	17.42	17.60	16.97	17.13	11,164,811	-0.25(-1.46%)
Jul 29, 2021	18.08	18.17	17.35	17.39	13,399,192	-0.52(-2.88%)
Jul 28, 2021	17.88	18.05	17.59	17.90	14,109,189	+0.13(+0.74%)
Jul 27, 2021	18.43	18.49	17.74	17.77	11,670,389	-0.83(-4.46%)
Jul 26, 2021	18.16	18.88	18.12	18.60	6,699,368	+0.44(+2.40%)
Jul 23, 2021	18.36	18.40	18.03	18.16	5,327,522	-0.10(-0.57%)
Jul 22, 2021	18.39	18.39	18.04	18.27	5,733,019	-0.10(-0.52%)
Jul 21, 2021	18.07	18.59	18.07	18.36	9,286,429	+0.57(+3.19%)
Jul 20, 2021	17.40	17.95	17.09	17.80	9,119,477	+0.42(+2.41%)
Jul 19, 2021	17.33	17.69	17.07	17.38	13,694,677	-0.93(-5.10%)
Jul 16, 2021	19.11	19.14	18.21	18.31	8,249,342	-0.58(-3.09%)
Jul 15, 2021	19.05	19.34	18.80	18.90	5,669,694	-0.43(-2.21%)
Jul 14, 2021	19.92	20.17	19.21	19.32	6,506,257	-0.45(-2.25%)
Jul 13, 2021	19.90	20.00	19.57	19.77	5,069,340	-0.24(-1.22%)
Jul 12, 2021	20.19	20.31	19.85	20.01	6,886,612	-0.30(-1.46%)
Jul 09, 2021	20.36	20.48	20.13	20.31	5,448,055	+0.21(+1.04%)
Jul 08, 2021	19.78	20.35	19.66	20.10	6,299,267	-0.12(-0.60%)
Jul 07, 2021	20.66	20.92	20.15	20.22	5,293,224	-0.52(-2.52%)
Jul 06, 2021	21.04	21.06	20.26	20.75	13,195,787	-0.14(-0.67%)
Jul 02, 2021	21.16	21.29	20.59	20.89	5,068,423	-0.40(-1.89%)
Jul 01, 2021	21.47	21.58	21.27	21.29	3,942,504	+0.37(+1.75%)
Jun 30, 2021	20.72	21.05	20.63	20.92	4,816,450	+0.32(+1.57%)
Jun 29, 2021	20.90	21.03	20.59	20.60	4,124,375	-0.15(-0.72%)
Jun 28, 2021	21.26	21.36	20.72	20.75	6,235,109	-0.76(-3.53%)
Jun 25, 2021	21.79	21.88	21.51	21.51	5,932,806	-0.22(-1.00%)
Jun 24, 2021	21.67	21.76	21.48	21.72	3,662,331	+0.17(+0.77%)
Jun 23, 2021	21.83	22.31	21.52	21.56	4,999,071	-0.02(-0.08%)
Jun 22, 2021	21.38	21.69	21.05	21.58	5,172,622	+0.18(+0.86%)
Jun 21, 2021	20.60	21.53	20.56	21.39	7,889,408	+0.98(+4.79%)
Jun 18, 2021	20.51	20.84	20.27	20.42	10,587,808	-0.54(-2.58%)
Jun 17, 2021	21.86	21.87	20.61	20.96	9,937,888	-1.00(-4.57%)
Jun 16, 2021	22.35	22.39	21.93	21.96	5,746,675	-0.45(-1.99%)
Jun 15, 2021	22.14	22.46	22.11	22.41	7,112,562	+0.38(+1.70%)
Jun 14, 2021	21.95	22.34	21.86	22.03	7,281,823	+0.23(+1.04%)
Jun 11, 2021	22.05	22.05	21.72	21.80	4,081,311	+0.03(+0.16%)
Jun 10, 2021	22.10	22.27	21.58	21.77	7,101,684	-0.08(-0.36%)
Jun 09, 2021	22.24	22.24	21.85	21.85	6,723,756	-0.22(-0.99%)
Jun 08, 2021	22.06	22.24	21.82	22.06	7,961,816	-0.12(-0.55%)
Jun 07, 2021	22.30	22.42	22.04	22.19	10,044,438	-0.06(-0.27%)
Jun 04, 2021	22.08	22.34	21.82	22.25	6,797,888	+0.41(+1.88%)
Jun 03, 2021	21.78	22.00	21.58	21.84	12,233,066	+0.07(+0.34%)
Jun 02, 2021	21.44	22.06	21.28	21.76	8,920,920	+0.52(+2.45%)
Jun 01, 2021	20.51	21.27	20.49	21.24	16,319,526	+1.22(+6.10%)
May 28, 2021	20.11	20.19	19.93	20.02	5,477,814	-0.04(-0.22%)
May 27, 2021	19.99	20.34	19.98	20.06	6,725,476	+0.06(+0.30%)
May 26, 2021	19.95	20.13	19.90	20.00	7,430,814	-0.07(-0.35%)
May 25, 2021	20.24	20.43	19.99	20.07	7,299,044	-0.33(-1.61%)
May 24, 2021	20.25	20.44	19.96	20.40	3,345,748	+0.34(+1.68%)
May 21, 2021	20.26	20.36	19.97	20.06	5,036,893	+0.08(+0.39%)
May 20, 2021	19.84	20.09	19.58	19.99	5,669,678	+0.18(+0.92%)
May 19, 2021	20.29	20.38	19.63	19.80	9,129,963	-0.85(-4.11%)
May 18, 2021	20.90	21.10	20.46	20.65	8,438,048	-0.22(-1.04%)
May 17, 2021	20.02	20.89	20.02	20.87	8,170,089	+0.74(+3.66%)
May 14, 2021	19.86	20.25	19.85	20.13	8,936,284	+0.52(+2.65%)
May 13, 2021	19.85	20.19	19.42	19.61	11,236,417	-0.58(-2.88%)
May 12, 2021	20.00	20.68	19.95	20.19	8,367,711	+0.36(+1.79%)
May 11, 2021	19.87	20.13	19.59	19.84	6,994,143	-0.39(-1.93%)
May 10, 2021	20.77	20.91	20.21	20.23	7,243,165	-0.25(-1.23%)
May 07, 2021	19.80	20.49	19.62	20.48	9,852,547	+0.55(+2.78%)
May 06, 2021	19.78	19.93	19.46	19.93	5,242,696	+0.21(+1.05%)
May 05, 2021	19.55	19.80	19.15	19.72	10,994,834	+0.75(+3.93%)
May 04, 2021	19.26	19.59	18.90	18.97	8,815,790	-0.04(-0.23%)
May 03, 2021	18.76	19.06	18.62	19.02	6,484,811	+0.45(+2.43%)
Apr 30, 2021	18.62	18.88	18.44	18.57	6,459,797	-0.29(-1.56%)
Apr 29, 2021	18.96	19.36	18.64	18.86	7,509,550	+0.16(+0.88%)
Apr 28, 2021	18.20	18.71	18.15	18.70	7,497,712	+0.62(+3.40%)
Apr 27, 2021	17.91	18.15	17.83	18.08	6,201,113	+0.28(+1.56%)
Apr 26, 2021	17.62	17.90	17.56	17.80	4,125,749	+0.15(+0.83%)
Apr 23, 2021	17.47	17.72	17.34	17.66	3,721,458	+0.25(+1.44%)
Apr 22, 2021	17.67	17.72	17.30	17.40	6,919,955	-0.26(-1.47%)
Apr 21, 2021	17.09	17.77	17.03	17.66	6,050,134	+0.30(+1.75%)
Apr 20, 2021	18.03	18.05	17.27	17.36	8,088,477	-0.75(-4.12%)
Apr 19, 2021	18.22	18.25	17.94	18.11	5,433,932	+0.00(+0.00%)
Apr 16, 2021	18.43	18.50	18.08	18.11	9,390,467	-0.18(-1.00%)
Apr 15, 2021	18.42	18.63	18.25	18.29	5,132,649	-0.29(-1.54%)
Apr 14, 2021	18.02	18.72	17.99	18.57	10,968,433	+0.71(+3.98%)
Apr 13, 2021	18.03	18.10	17.85	17.86	6,914,785	-0.13(-0.72%)
Apr 12, 2021	18.26	18.29	17.98	17.99	4,922,543	-0.10(-0.53%)
Apr 09, 2021	18.22	18.35	18.05	18.09	4,743,576	-0.14(-0.76%)
Apr 08, 2021	18.18	18.26	17.91	18.23	5,293,376	+0.01(+0.05%)
Apr 07, 2021	18.37	18.39	18.14	18.22	4,027,912	-0.10(-0.57%)
Apr 06, 2021	18.44	18.66	18.23	18.32	7,303,771	-0.01(-0.05%)
Apr 05, 2021	18.58	18.61	18.09	18.33	9,877,681	-0.33(-1.77%)
Apr 01, 2021	18.24	18.67	17.93	18.66	9,057,492	+0.55(+3.01%)
Mar 31, 2021	18.31	18.37	18.08	18.11	4,613,425	-0.16(-0.85%)
Mar 30, 2021	18.09	18.33	17.89	18.27	5,615,800	+0.03(+0.19%)
Mar 29, 2021	18.24	18.40	18.00	18.24	6,854,395	-0.22(-1.17%)
Mar 26, 2021	18.65	18.73	18.14	18.45	9,121,064	+0.22(+1.19%)
Mar 25, 2021	17.80	18.25	17.50	18.24	9,449,621	-0.06(-0.33%)
Mar 24, 2021	18.27	18.63	18.04	18.30	9,169,626	+0.64(+3.63%)
Mar 23, 2021	18.14	18.27	17.61	17.66	11,172,463	-1.01(-5.43%)
Mar 22, 2021	19.15	19.15	18.62	18.67	9,875,212	-0.42(-2.18%)
Mar 19, 2021	18.86	19.23	18.51	19.09	11,441,048	+0.28(+1.47%)
Mar 18, 2021	19.95	20.03	18.69	18.81	10,852,949	-1.36(-6.75%)
Mar 17, 2021	19.63	20.20	19.61	20.17	9,382,519	+0.44(+2.24%)
Mar 16, 2021	19.97	20.03	19.55	19.73	12,354,027	-0.46(-2.28%)
Mar 15, 2021	20.36	20.53	20.02	20.19	6,790,265	-0.21(-1.02%)
Mar 12, 2021	20.00	20.48	19.94	20.39	7,323,618	+0.45(+2.26%)
Mar 11, 2021	19.80	20.13	19.58	19.94	8,190,918	+0.43(+2.22%)
Mar 10, 2021	19.00	19.58	18.95	19.51	7,344,622	+0.56(+2.97%)
Mar 09, 2021	19.10	19.24	18.75	18.95	11,204,369	-0.13(-0.68%)
Mar 08, 2021	19.33	19.33	18.80	19.08	9,043,818	+0.02(+0.09%)
Mar 05, 2021	18.95	19.41	18.83	19.06	19,856,126	+0.66(+3.58%)
Mar 04, 2021	18.20	18.99	17.94	18.40	20,990,440	+0.42(+2.31%)
Mar 03, 2021	17.96	18.36	17.95	17.98	10,822,408	+0.21(+1.20%)
Mar 02, 2021	17.42	17.95	17.38	17.77	18,933,842	+0.37(+2.12%)
Mar 01, 2021	17.47	17.80	17.20	17.40	12,202,902	+0.33(+1.91%)
Feb 26, 2021	17.39	17.47	16.78	17.07	11,766,528	-0.68(-3.83%)
Feb 25, 2021	18.70	18.72	17.74	17.75	13,205,362	-0.76(-4.09%)
Feb 24, 2021	18.18	18.79	17.87	18.51	13,736,129	+0.52(+2.87%)
Feb 23, 2021	17.90	18.18	17.05	18.00	15,033,673	+0.35(+2.00%)
Feb 22, 2021	16.41	17.93	16.39	17.64	17,225,902	+1.32(+8.11%)
Feb 19, 2021	16.20	16.42	16.01	16.32	10,254,727	+0.18(+1.12%)
Feb 18, 2021	16.34	16.46	15.88	16.14	13,221,409	-0.24(-1.47%)
Feb 17, 2021	16.13	16.40	15.81	16.38	9,844,004	+0.22(+1.38%)
Feb 16, 2021	15.94	16.21	15.68	16.16	10,053,625	+0.65(+4.22%)
Feb 12, 2021	15.18	15.51	15.12	15.50	10,878,615	+0.17(+1.12%)
Feb 11, 2021	15.54	15.63	15.26	15.33	8,142,517	-0.24(-1.55%)
Feb 10, 2021	15.40	15.72	15.39	15.57	8,883,209	+0.24(+1.57%)
Feb 09, 2021	15.10	15.48	14.82	15.33	11,538,162	+0.15(+0.96%)
Feb 08, 2021	15.06	15.22	14.87	15.18	15,527,993	+0.34(+2.32%)
Feb 05, 2021	15.04	15.11	14.78	14.84	10,702,987	+0.09(+0.58%)
Feb 04, 2021	15.25	15.30	14.10	14.75	23,439,166	-0.27(-1.77%)
Feb 03, 2021	14.66	15.03	14.50	15.02	12,962,150	+0.53(+3.68%)
Feb 02, 2021	14.81	14.97	14.46	14.49	8,776,777	+0.05(+0.36%)
Feb 01, 2021	14.63	14.63	14.13	14.44	11,174,449	+0.05(+0.36%)
Jan 29, 2021	14.68	14.95	14.30	14.38	14,112,739	-0.40(-2.68%)
Jan 28, 2021	14.96	15.18	14.58	14.78	12,529,609	+0.04(+0.29%)
Jan 27, 2021	14.52	15.12	14.28	14.74	8,358,417	-0.05(-0.35%)
Jan 26, 2021	15.19	15.42	14.78	14.79	6,992,759	-0.28(-1.83%)
Jan 25, 2021	15.06	15.16	14.81	15.06	6,873,133	-0.15(-1.02%)
Jan 22, 2021	15.18	15.32	15.02	15.22	5,670,474	-0.38(-2.43%)
Jan 21, 2021	15.63	15.64	15.15	15.60	7,978,533	-0.09(-0.55%)
Jan 20, 2021	15.85	15.91	15.58	15.68	8,062,847	-0.03(-0.22%)
Jan 19, 2021	15.67	15.85	15.40	15.72	11,985,900	-0.04(-0.27%)
Jan 15, 2021	16.33	16.39	15.75	15.76	9,411,245	-0.90(-5.42%)
Jan 14, 2021	15.99	16.89	15.86	16.66	11,079,594	+0.75(+4.70%)
Jan 13, 2021	16.21	16.23	15.85	15.91	7,022,667	-0.32(-1.96%)
Jan 12, 2021	15.98	16.24	15.76	16.23	11,765,271	+0.48(+3.06%)
Jan 11, 2021	15.48	15.83	15.36	15.75	14,244,741	-0.14(-0.87%)
Jan 08, 2021	16.34	16.34	15.69	15.89	6,827,180	-0.24(-1.49%)
Jan 07, 2021	16.21	16.29	15.97	16.13	7,725,248	+0.20(+1.24%)
Jan 06, 2021	15.97	16.28	15.68	15.93	9,971,483	+0.27(+1.70%)
Jan 05, 2021	14.48	15.85	14.48	15.66	14,853,875	+1.29(+8.97%)
Jan 04, 2021	14.62	14.81	14.23	14.38	10,377,162	-0.05(-0.36%)
Dec 31, 2020		14.43	14.43	14.43	5,771,451	-0.24(-1.64%)
Dec 30, 2020	14.46	14.94	14.46	14.67	5,771,451	+0.18(+1.25%)
Dec 29, 2020	14.79	14.94	14.49	14.49	6,832,267	-0.17(-1.17%)
Dec 28, 2020	14.79	15.05	14.61	14.66	4,514,071	-0.04(-0.29%)
Dec 24, 2020	14.80	14.86	14.50	14.70	2,418,439	-0.07(-0.47%)
Dec 23, 2020	14.27	14.86	14.27	14.77	6,385,765	+0.64(+4.50%)
Dec 22, 2020	14.46	14.52	14.04	14.13	6,163,596	-0.40(-2.72%)
Dec 21, 2020	14.20	14.68	14.01	14.53	11,292,411	-0.38(-2.54%)
Dec 18, 2020	15.12	15.33	14.84	14.91	6,113,616	-0.20(-1.31%)
Dec 17, 2020	15.22	15.28	14.97	15.11	5,459,870	+0.04(+0.28%)
Dec 16, 2020	15.49	15.49	15.01	15.06	9,162,816	-0.45(-2.88%)
Dec 15, 2020	15.68	15.86	15.25	15.51	9,614,179	-0.05(-0.33%)
Dec 14, 2020	16.22	16.47	15.56	15.56	9,296,354	-0.42(-2.64%)
Dec 11, 2020	16.10	16.12	15.79	15.98	8,145,324	-0.16(-1.01%)
Dec 10, 2020	15.62	16.28	15.50	16.15	8,727,564	+0.68(+4.39%)
Dec 09, 2020	15.91	16.03	15.21	15.47	11,220,462	-0.21(-1.32%)
Dec 08, 2020	15.12	15.69	15.12	15.67	6,526,913	+0.32(+2.07%)
Dec 07, 2020	15.26	15.40	14.93	15.36	9,315,265	-0.10(-0.67%)
Dec 04, 2020	14.65	15.47	14.60	15.46	8,705,242	+1.19(+8.31%)
Dec 03, 2020	14.03	14.42	13.85	14.27	8,664,470	+0.33(+2.34%)
Dec 02, 2020	13.57	14.14	13.48	13.95	18,419,240	+0.37(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.