Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.56	21.90	21.11	21.46	11,717,824	-0.62(-2.79%)
Nov 29, 2021	22.55	22.72	21.71	22.08	11,072,978	+0.25(+1.13%)
Nov 26, 2021	22.14	22.14	21.33	21.83	12,567,341	-1.65(-7.02%)
Nov 24, 2021	22.75	23.54	22.68	23.48	6,822,809	+0.54(+2.34%)
Nov 23, 2021	22.55	22.98	22.51	22.94	8,721,326	+0.85(+3.87%)
Nov 22, 2021	21.91	22.50	21.70	22.08	10,741,268	+0.03(+0.12%)
Nov 19, 2021	22.20	22.47	21.78	22.06	7,983,336	-0.54(-2.38%)
Nov 18, 2021	22.55	22.90	22.55	22.60	6,135,665	+0.07(+0.31%)
Nov 17, 2021	22.36	23.03	22.26	22.53	5,351,415	-0.03(-0.12%)
Nov 16, 2021	22.98	23.00	22.54	22.55	4,260,973	-0.30(-1.31%)
Nov 15, 2021	22.59	23.00	22.25	22.85	6,464,710	+0.14(+0.62%)
Nov 12, 2021	22.60	22.73	22.42	22.71	6,834,140	-0.01(-0.04%)
Nov 11, 2021	22.79	22.98	22.68	22.72	5,067,165	-0.09(-0.39%)
Nov 10, 2021	23.13			22.81	7,067,926	-0.33(-1.41%)
Nov 09, 2021	23.30	23.41	22.89	23.13	6,705,984	-0.12(-0.53%)
Nov 08, 2021	23.53	23.65	23.09	23.26	7,925,398	-0.11(-0.49%)
Nov 05, 2021	23.06	23.47	22.81	23.37	11,617,675	+0.52(+2.28%)
Nov 04, 2021	22.78	23.14	22.55	22.85	12,771,615	+0.48(+2.13%)
Nov 03, 2021	22.16	22.57	22.13	22.38	9,506,274	-0.33(-1.44%)
Nov 02, 2021	23.36	23.43	22.68	22.70	8,832,244	-0.85(-3.59%)
Nov 01, 2021	23.57	23.77	23.17	23.55	9,760,020	+0.37(+1.60%)
Oct 29, 2021	22.85	23.47	22.83	23.18	17,195,500	+0.34(+1.50%)
Oct 28, 2021	21.32	22.90	21.31	22.83	24,128,646	+2.66(+13.19%)
Oct 27, 2021	20.68	20.68	20.12	20.17	9,963,047	-0.69(-3.30%)
Oct 26, 2021	20.83			20.86	6,490,260	+0.14(+0.68%)
Oct 25, 2021	20.58	20.88	20.48	20.72	7,684,599	+0.57(+2.84%)
Oct 22, 2021	20.00	20.23	19.89	20.15	5,973,358	+0.25(+1.24%)
Oct 21, 2021	20.27	20.41	19.74	19.90	10,358,811	-0.51(-2.50%)
Oct 20, 2021	20.23	20.61	20.18	20.41	10,029,075	+0.00(+0.00%)
Oct 19, 2021	20.48	20.63	20.21	20.41	7,290,306	-0.01(-0.04%)
Oct 18, 2021	20.95	21.17	20.33	20.42	9,252,600	-0.30(-1.45%)
Oct 15, 2021	20.95	21.11	20.72	20.72	7,085,917	-0.04(-0.17%)
Oct 14, 2021	21.15	21.23	20.69	20.75	8,151,479	+0.06(+0.30%)
Oct 13, 2021	20.39	20.73	20.20	20.69	5,708,097	+0.05(+0.26%)
Oct 12, 2021	20.53	20.75	20.32	20.64	7,973,857	+0.00(+0.00%)
Oct 11, 2021	20.97	21.13	20.59	20.64	6,282,134	+0.28(+1.39%)
Oct 08, 2021	19.96	20.41	19.95	20.36	7,760,161	+0.70(+3.54%)
Oct 07, 2021	19.17	19.70	18.96	19.66	8,135,533	+0.66(+3.48%)
Oct 06, 2021	19.15	19.19	18.68	19.00	9,520,643	-0.49(-2.53%)
Oct 05, 2021	19.20	19.71	19.08	19.49	10,103,936	+0.66(+3.51%)
Oct 04, 2021	18.81	19.27	18.76	18.83	9,259,362	+0.36(+1.96%)
Oct 01, 2021	18.31	18.68	18.26	18.47	6,101,401	+0.19(+1.06%)
Sep 30, 2021	18.30	18.58	17.93	18.28	9,747,943	+0.00(+0.00%)
Sep 29, 2021	18.37	18.47	18.22	18.28	7,391,468	-0.14(-0.77%)
Sep 28, 2021	18.81	18.94	18.29	18.42	8,654,413	-0.08(-0.43%)
Sep 27, 2021	18.29	18.82	18.29	18.50	8,196,961	+0.68(+3.81%)
Sep 24, 2021	17.66	17.96	17.57	17.82	4,027,893	+0.04(+0.25%)
Sep 23, 2021	17.56	17.99	17.51	17.78	8,728,702	+0.38(+2.18%)
Sep 22, 2021	17.04	17.67	17.03	17.40	8,425,487	+0.70(+4.22%)
Sep 21, 2021	16.72	16.85	16.43	16.69	7,381,520	+0.20(+1.23%)
Sep 20, 2021	16.46	16.65	16.26	16.49	6,281,679	-0.57(-3.36%)
Sep 17, 2021	16.98	17.15	16.81	17.06	6,918,633	-0.19(-1.07%)
Sep 16, 2021	17.24	17.39	17.14	17.25	8,040,756	-0.04(-0.25%)
Sep 15, 2021	16.66	17.34	16.64	17.29	10,344,893	+0.93(+5.71%)
Sep 14, 2021	17.01	17.03	16.28	16.36	6,121,215	-0.39(-2.32%)
Sep 13, 2021	16.35	16.86	16.33	16.74	8,369,110	+0.62(+3.83%)
Sep 10, 2021	16.65	16.76	16.12	16.13	6,703,328	-0.21(-1.30%)
Sep 09, 2021	15.98	16.51	15.90	16.34	10,168,466	+0.26(+1.64%)
Sep 08, 2021	16.32	16.57	16.04	16.07	7,710,329	-0.17(-1.03%)
Sep 07, 2021	16.40	16.56	16.22	16.24	11,994,381	-0.26(-1.55%)
Sep 03, 2021	16.74	16.82	16.44	16.50	6,775,256	-0.16(-0.95%)
Sep 02, 2021	16.35	16.91	16.33	16.66	18,765,210	+0.53(+3.31%)
Sep 01, 2021	16.24	16.43	16.08	16.12	15,207,054	-0.17(-1.02%)
Aug 31, 2021	16.42	16.59	16.27	16.29	6,478,492	-0.25(-1.53%)
Aug 30, 2021	16.82	16.84	16.54	16.54	7,669,983	-0.24(-1.41%)
Aug 27, 2021	16.45	16.95	16.45	16.78	7,625,246	+0.48(+2.95%)
Aug 26, 2021	16.26	16.40	16.07	16.30	9,748,094	-0.05(-0.32%)
Aug 25, 2021	16.33	16.39	16.19	16.35	4,715,507	+0.01(+0.05%)
Aug 24, 2021	16.17	16.45	16.12	16.34	8,849,754	+0.36(+2.24%)
Aug 23, 2021	15.70	16.07	15.70	15.98	8,623,129	+0.70(+4.57%)
Aug 20, 2021	15.14	15.34	15.07	15.28	6,969,213	-0.04(-0.29%)
Aug 19, 2021	15.26	15.41	14.93	15.33	16,062,345	-0.38(-2.45%)
Aug 18, 2021	16.17	16.21	15.70	15.71	11,295,594	-0.42(-2.60%)
Aug 17, 2021	16.25	16.55	16.06	16.13	10,796,946	-0.33(-2.02%)
Aug 16, 2021	16.52	16.55	16.19	16.46	6,955,971	-0.30(-1.77%)
Aug 13, 2021	16.98	17.05	16.74	16.76	4,196,798	-0.29(-1.69%)
Aug 12, 2021	17.17	17.25	16.90	17.05	4,195,758	-0.20(-1.16%)
Aug 11, 2021	17.16	17.28	16.96	17.25	4,548,492	+0.03(+0.15%)
Aug 10, 2021	16.79	17.24	16.74	17.22	5,294,478	+0.48(+2.87%)
Aug 09, 2021	16.94	16.94	16.59	16.74	7,258,952	-0.45(-2.59%)
Aug 06, 2021	17.25	17.35	17.07	17.19	5,701,099	+0.10(+0.61%)
Aug 05, 2021	16.81	17.31	16.79	17.08	7,971,171	+0.44(+2.62%)
Aug 04, 2021	16.95	17.07	16.63	16.65	7,296,417	-0.59(-3.44%)
Aug 03, 2021	16.73	17.33	16.58	17.24	8,712,614	+0.42(+2.49%)
Aug 02, 2021	17.18	17.75	16.80	16.82	8,576,657	-0.32(-1.89%)
Jul 30, 2021	17.43	17.62	16.98	17.14	11,157,936	-0.25(-1.46%)
Jul 29, 2021	18.09	18.18	17.36	17.40	13,390,941	-0.52(-2.88%)
Jul 28, 2021	17.89	18.06	17.60	17.91	14,100,500	+0.13(+0.74%)
Jul 27, 2021	18.45	18.50	17.76	17.78	11,663,202	-0.83(-4.46%)
Jul 26, 2021	18.17	18.89	18.13	18.61	6,695,243	+0.44(+2.40%)
Jul 23, 2021	18.37	18.41	18.04	18.17	5,324,242	-0.10(-0.57%)
Jul 22, 2021	18.40	18.40	18.05	18.28	5,729,489	-0.10(-0.52%)
Jul 21, 2021	18.08	18.60	18.08	18.38	9,280,711	+0.57(+3.19%)
Jul 20, 2021	17.41	17.96	17.10	17.81	9,113,861	+0.42(+2.41%)
Jul 19, 2021	17.34	17.70	17.08	17.39	13,686,244	-0.93(-5.10%)
Jul 16, 2021	19.12	19.15	18.22	18.32	8,244,262	-0.59(-3.09%)
Jul 15, 2021	19.07	19.35	18.81	18.91	5,666,203	-0.43(-2.21%)
Jul 14, 2021	19.93	20.18	19.22	19.34	6,502,251	-0.45(-2.25%)
Jul 13, 2021	19.91	20.02	19.58	19.78	5,066,218	-0.24(-1.22%)
Jul 12, 2021	20.20	20.33	19.86	20.03	6,882,372	-0.30(-1.46%)
Jul 09, 2021	20.38	20.49	20.14	20.32	5,444,700	+0.21(+1.04%)
Jul 08, 2021	19.79	20.36	19.68	20.11	6,295,388	-0.12(-0.60%)
Jul 07, 2021	20.67	20.93	20.17	20.24	5,289,965	-0.52(-2.52%)
Jul 06, 2021	21.06	21.07	20.27	20.76	13,187,661	-0.14(-0.67%)
Jul 02, 2021	21.17	21.30	20.60	20.90	5,065,302	-0.40(-1.89%)
Jul 01, 2021	21.48	21.60	21.28	21.30	3,940,076	+0.37(+1.75%)
Jun 30, 2021	20.73	21.06	20.65	20.93	4,813,484	+0.32(+1.57%)
Jun 29, 2021	20.91	21.05	20.60	20.61	4,121,835	-0.15(-0.71%)
Jun 28, 2021	21.27	21.37	20.73	20.76	6,231,269	-0.76(-3.53%)
Jun 25, 2021	21.80	21.89	21.52	21.52	5,929,152	-0.22(-1.00%)
Jun 24, 2021	21.69	21.77	21.49	21.74	3,660,075	+0.17(+0.77%)
Jun 23, 2021	21.84	22.32	21.53	21.57	4,995,992	-0.02(-0.08%)
Jun 22, 2021	21.39	21.70	21.07	21.59	5,169,437	+0.18(+0.86%)
Jun 21, 2021	20.61	21.54	20.58	21.41	7,884,550	+0.98(+4.79%)
Jun 18, 2021	20.52	20.86	20.28	20.43	10,581,288	-0.54(-2.58%)
Jun 17, 2021	21.88	21.89	20.62	20.97	9,931,769	-1.00(-4.57%)
Jun 16, 2021	22.37	22.40	21.94	21.97	5,743,136	-0.45(-1.99%)
Jun 15, 2021	22.16	22.47	22.12	22.42	7,108,182	+0.38(+1.70%)
Jun 14, 2021	21.96	22.35	21.88	22.04	7,277,339	+0.23(+1.04%)
Jun 11, 2021	22.06	22.06	21.74	21.82	4,078,798	+0.03(+0.16%)
Jun 10, 2021	22.11	22.29	21.60	21.78	7,097,310	-0.08(-0.36%)
Jun 09, 2021	22.25	22.25	21.86	21.86	6,719,616	-0.22(-0.99%)
Jun 08, 2021	22.08	22.25	21.83	22.08	7,956,914	-0.12(-0.55%)
Jun 07, 2021	22.31	22.44	22.05	22.20	10,038,253	-0.06(-0.27%)
Jun 04, 2021	22.10	22.36	21.83	22.26	6,793,702	+0.41(+1.88%)
Jun 03, 2021	21.79	22.02	21.59	21.85	12,225,533	+0.07(+0.34%)
Jun 02, 2021	21.46	22.08	21.30	21.78	8,915,427	+0.52(+2.45%)
Jun 01, 2021	20.52	21.28	20.50	21.26	16,309,477	+1.22(+6.10%)
May 28, 2021	20.12	20.20	19.95	20.03	5,474,441	-0.04(-0.22%)
May 27, 2021	20.00	20.35	19.99	20.08	6,721,335	+0.06(+0.30%)
May 26, 2021	19.96	20.15	19.92	20.02	7,426,239	-0.07(-0.35%)
May 25, 2021	20.25	20.44	20.00	20.09	7,294,550	-0.33(-1.61%)
May 24, 2021	20.26	20.45	19.97	20.42	3,343,688	+0.34(+1.68%)
May 21, 2021	20.27	20.37	19.98	20.08	5,033,792	+0.08(+0.39%)
May 20, 2021	19.85	20.10	19.59	20.00	5,666,187	+0.18(+0.92%)
May 19, 2021	20.30	20.39	19.64	19.82	9,124,341	-0.85(-4.11%)
May 18, 2021	20.91	21.11	20.48	20.67	8,432,853	-0.22(-1.04%)
May 17, 2021	20.03	20.91	20.03	20.88	8,165,059	+0.74(+3.66%)
May 14, 2021	19.87	20.26	19.86	20.15	8,930,782	+0.52(+2.65%)
May 13, 2021	19.86	20.21	19.44	19.63	11,229,498	-0.58(-2.88%)
May 12, 2021	20.01	20.69	19.96	20.21	8,362,559	+0.36(+1.79%)
May 11, 2021	19.89	20.14	19.60	19.85	6,989,836	-0.39(-1.93%)
May 10, 2021	20.78	20.92	20.22	20.24	7,238,705	-0.25(-1.23%)
May 07, 2021	19.82	20.50	19.63	20.49	9,846,480	+0.55(+2.78%)
May 06, 2021	19.79	19.95	19.47	19.94	5,239,468	+0.21(+1.05%)
May 05, 2021	19.57	19.81	19.16	19.73	10,988,064	+0.75(+3.93%)
May 04, 2021	19.27	19.60	18.91	18.98	8,810,362	-0.04(-0.23%)
May 03, 2021	18.78	19.07	18.63	19.03	6,480,818	+0.45(+2.43%)
Apr 30, 2021	18.63	18.89	18.46	18.58	6,455,819	-0.29(-1.56%)
Apr 29, 2021	18.98	19.37	18.65	18.87	7,504,926	+0.16(+0.88%)
Apr 28, 2021	18.21	18.72	18.16	18.71	7,493,095	+0.62(+3.40%)
Apr 27, 2021	17.92	18.16	17.84	18.09	6,197,295	+0.28(+1.56%)
Apr 26, 2021	17.63	17.91	17.57	17.81	4,123,209	+0.15(+0.83%)
Apr 23, 2021	17.48	17.73	17.35	17.67	3,719,167	+0.25(+1.44%)
Apr 22, 2021	17.68	17.74	17.31	17.41	6,915,694	-0.26(-1.47%)
Apr 21, 2021	17.10	17.78	17.04	17.67	6,046,409	+0.30(+1.75%)
Apr 20, 2021	18.04	18.07	17.28	17.37	8,083,497	-0.75(-4.12%)
Apr 19, 2021	18.23	18.26	17.95	18.12	5,430,586	+0.00(+0.00%)
Apr 16, 2021	18.44	18.51	18.09	18.12	9,384,685	-0.18(-1.00%)
Apr 15, 2021	18.43	18.65	18.26	18.30	5,129,488	-0.29(-1.54%)
Apr 14, 2021	18.03	18.73	18.00	18.59	10,961,679	+0.71(+3.98%)
Apr 13, 2021	18.04	18.11	17.86	17.87	6,910,527	-0.13(-0.72%)
Apr 12, 2021	18.27	18.30	17.99	18.00	4,919,512	-0.10(-0.53%)
Apr 09, 2021	18.23	18.36	18.07	18.10	4,740,655	-0.14(-0.76%)
Apr 08, 2021	18.19	18.27	17.92	18.24	5,290,117	+0.01(+0.05%)
Apr 07, 2021	18.39	18.40	18.15	18.23	4,025,432	-0.10(-0.57%)
Apr 06, 2021	18.45	18.67	18.24	18.33	7,299,274	-0.01(-0.05%)
Apr 05, 2021	18.59	18.62	18.10	18.34	9,871,599	-0.33(-1.77%)
Apr 01, 2021	18.26	18.68	17.94	18.67	9,051,915	+0.55(+3.01%)
Mar 31, 2021	18.32	18.39	18.10	18.13	4,610,584	-0.16(-0.85%)
Mar 30, 2021	18.10	18.34	17.90	18.28	5,612,342	+0.03(+0.19%)
Mar 29, 2021	18.26	18.41	18.01	18.25	6,850,174	-0.22(-1.17%)
Mar 26, 2021	18.66	18.74	18.15	18.46	9,115,448	+0.22(+1.19%)
Mar 25, 2021	17.81	18.26	17.51	18.25	9,443,802	-0.06(-0.33%)
Mar 24, 2021	18.28	18.65	18.05	18.31	9,163,980	+0.64(+3.63%)
Mar 23, 2021	18.15	18.28	17.62	17.67	11,165,584	-1.01(-5.43%)
Mar 22, 2021	19.16	19.16	18.63	18.68	9,869,132	-0.42(-2.18%)
Mar 19, 2021	18.87	19.24	18.52	19.10	11,434,004	+0.28(+1.48%)
Mar 18, 2021	19.96	20.04	18.70	18.82	10,846,267	-1.36(-6.75%)
Mar 17, 2021	19.64	20.22	19.63	20.18	9,376,742	+0.44(+2.24%)
Mar 16, 2021	19.98	20.04	19.57	19.74	12,346,420	-0.46(-2.28%)
Mar 15, 2021	20.37	20.55	20.03	20.20	6,786,084	-0.21(-1.02%)
Mar 12, 2021	20.02	20.49	19.96	20.41	7,319,109	+0.45(+2.26%)
Mar 11, 2021	19.81	20.14	19.59	19.96	8,185,875	+0.43(+2.22%)
Mar 10, 2021	19.01	19.59	18.96	19.52	7,340,100	+0.56(+2.97%)
Mar 09, 2021	19.11	19.25	18.76	18.96	11,197,470	-0.13(-0.68%)
Mar 08, 2021	19.34	19.34	18.81	19.09	9,038,250	+0.02(+0.09%)
Mar 05, 2021	18.96	19.42	18.84	19.07	19,843,900	+0.66(+3.58%)
Mar 04, 2021	18.21	19.00	17.95	18.41	20,977,514	+0.42(+2.31%)
Mar 03, 2021	17.97	18.37	17.96	18.00	10,815,744	+0.21(+1.20%)
Mar 02, 2021	17.43	17.96	17.40	17.78	18,922,184	+0.37(+2.12%)
Mar 01, 2021	17.48	17.81	17.21	17.41	12,195,388	+0.33(+1.91%)
Feb 26, 2021	17.40	17.48	16.79	17.09	11,759,283	-0.68(-3.83%)
Feb 25, 2021	18.71	18.73	17.75	17.77	13,197,231	-0.76(-4.09%)
Feb 24, 2021	18.20	18.81	17.89	18.52	13,727,672	+0.52(+2.87%)
Feb 23, 2021	17.91	18.19	17.06	18.01	15,024,416	+0.35(+2.00%)
Feb 22, 2021	16.42	17.94	16.40	17.65	17,215,296	+1.32(+8.11%)
Feb 19, 2021	16.21	16.43	16.02	16.33	10,248,413	+0.18(+1.12%)
Feb 18, 2021	16.35	16.47	15.89	16.15	13,213,268	-0.24(-1.47%)
Feb 17, 2021	16.14	16.41	15.82	16.39	9,837,943	+0.22(+1.38%)
Feb 16, 2021	15.95	16.22	15.69	16.16	10,047,435	+0.65(+4.22%)
Feb 12, 2021	15.19	15.52	15.13	15.51	10,871,917	+0.17(+1.12%)
Feb 11, 2021	15.55	15.64	15.27	15.34	8,137,504	-0.24(-1.55%)
Feb 10, 2021	15.41	15.73	15.40	15.58	8,877,740	+0.24(+1.57%)
Feb 09, 2021	15.11	15.49	14.83	15.34	11,531,058	+0.15(+0.96%)
Feb 08, 2021	15.07	15.23	14.88	15.19	15,518,432	+0.34(+2.32%)
Feb 05, 2021	15.05	15.12	14.79	14.85	10,696,397	+0.09(+0.58%)
Feb 04, 2021	15.26	15.30	14.11	14.76	23,424,734	-0.27(-1.77%)
Feb 03, 2021	14.67	15.04	14.51	15.03	12,954,169	+0.53(+3.68%)
Feb 02, 2021	14.82	14.98	14.47	14.50	8,771,373	+0.05(+0.36%)
Feb 01, 2021	14.64	14.64	14.14	14.44	11,167,569	+0.05(+0.36%)
Jan 29, 2021	14.69	14.96	14.31	14.39	14,104,049	-0.40(-2.68%)
Jan 28, 2021	14.97	15.19	14.59	14.79	12,521,895	+0.04(+0.29%)
Jan 27, 2021	14.53	15.13	14.29	14.75	8,353,271	-0.05(-0.35%)
Jan 26, 2021	15.20	15.43	14.79	14.80	6,988,453	-0.28(-1.83%)
Jan 25, 2021	15.07	15.17	14.82	15.07	6,868,901	-0.15(-1.02%)
Jan 22, 2021	15.19	15.33	15.03	15.23	5,666,983	-0.38(-2.43%)
Jan 21, 2021	15.64	15.65	15.16	15.61	7,973,620	-0.09(-0.55%)
Jan 20, 2021	15.86	15.92	15.59	15.69	8,057,883	-0.03(-0.22%)
Jan 19, 2021	15.68	15.86	15.41	15.73	11,978,520	-0.04(-0.27%)
Jan 15, 2021	16.34	16.40	15.76	15.77	9,405,450	-0.90(-5.42%)
Jan 14, 2021	16.00	16.90	15.87	16.67	11,072,772	+0.75(+4.70%)
Jan 13, 2021	16.22	16.24	15.86	15.92	7,018,343	-0.32(-1.96%)
Jan 12, 2021	15.99	16.25	15.77	16.24	11,758,026	+0.48(+3.06%)
Jan 11, 2021	15.49	15.84	15.37	15.76	14,235,971	-0.14(-0.87%)
Jan 08, 2021	16.35	16.35	15.70	15.90	6,822,976	-0.24(-1.49%)
Jan 07, 2021	16.22	16.30	15.98	16.14	7,720,492	+0.20(+1.24%)
Jan 06, 2021	15.98	16.29	15.69	15.94	9,965,343	+0.27(+1.70%)
Jan 05, 2021	14.49	15.86	14.49	15.67	14,844,729	+1.29(+8.97%)
Jan 04, 2021	14.63	14.81	14.24	14.38	10,370,773	-0.05(-0.36%)
Dec 31, 2020		14.44	14.44	14.44	5,767,898	-0.24(-1.64%)
Dec 30, 2020	14.47	14.95	14.47	14.68	5,767,898	+0.18(+1.25%)
Dec 29, 2020	14.80	14.95	14.50	14.50	6,828,060	-0.17(-1.17%)
Dec 28, 2020	14.80	15.06	14.62	14.67	4,511,291	-0.04(-0.29%)
Dec 24, 2020	14.81	14.87	14.51	14.71	2,416,950	-0.07(-0.47%)
Dec 23, 2020	14.28	14.87	14.28	14.78	6,381,833	+0.64(+4.50%)
Dec 22, 2020	14.47	14.53	14.05	14.14	6,159,801	-0.40(-2.72%)
Dec 21, 2020	14.21	14.69	14.01	14.54	11,285,458	-0.38(-2.54%)
Dec 18, 2020	15.13	15.34	14.85	14.92	6,109,852	-0.20(-1.31%)
Dec 17, 2020	15.23	15.29	14.98	15.12	5,456,508	+0.04(+0.29%)
Dec 16, 2020	15.50	15.50	15.02	15.07	9,157,174	-0.45(-2.88%)
Dec 15, 2020	15.69	15.87	15.26	15.52	9,608,259	-0.05(-0.33%)
Dec 14, 2020	16.23	16.48	15.57	15.57	9,290,630	-0.42(-2.64%)
Dec 11, 2020	16.11	16.13	15.80	15.99	8,140,309	-0.16(-1.01%)
Dec 10, 2020	15.63	16.29	15.51	16.16	8,722,190	+0.68(+4.39%)
Dec 09, 2020	15.92	16.04	15.22	15.48	11,213,553	-0.21(-1.32%)
Dec 08, 2020	15.13	15.70	15.13	15.68	6,522,894	+0.32(+2.07%)
Dec 07, 2020	15.27	15.41	14.93	15.36	9,309,529	-0.10(-0.67%)
Dec 04, 2020	14.66	15.48	14.61	15.47	8,699,882	+1.19(+8.31%)
Dec 03, 2020	14.04	14.43	13.86	14.28	8,659,135	+0.33(+2.34%)
Dec 02, 2020	13.58	14.15	13.49	13.95	18,407,898	+0.37(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.