Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	57.36	59.32	56.66	58.11	912,181	+0.69(+1.20%)
Nov 26, 2008	54.34	58.58	53.84	57.42	1,009,276	+2.73(+5.00%)
Nov 25, 2008	54.92	55.92	52.95	54.69	1,059,423	+0.04(+0.07%)
Nov 24, 2008	52.70	55.44	50.75	54.65	1,417,521	+2.81(+5.41%)
Nov 21, 2008	46.65	52.24	44.81	51.84	1,852,794	+6.30(+13.82%)
Nov 20, 2008	45.89	48.44	44.44	45.55	1,550,411	-0.65(-1.41%)
Nov 19, 2008	49.22	49.77	46.17	46.20	1,028,611	-3.36(-6.78%)
Nov 18, 2008	50.02	51.03	48.12	49.56	950,450	-0.34(-0.68%)
Nov 17, 2008	51.10	51.95	49.33	49.90	850,146	-1.55(-3.01%)
Nov 14, 2008	51.27	53.90	50.66	51.45	888,584	-1.03(-1.96%)
Nov 13, 2008	48.36	52.65	46.77	52.48	1,336,936	+4.43(+9.22%)
Nov 12, 2008	48.68	49.90	48.05	48.05	577,987	-0.91(-1.86%)
Nov 11, 2008	50.64	50.64	47.88	48.96	682,074	-0.43(-0.87%)
Nov 10, 2008	53.14	53.14	49.16	49.39	726,496	-2.93(-5.61%)
Nov 07, 2008	50.50	52.33	50.18	52.32	667,881	+2.04(+4.07%)
Nov 06, 2008	50.36	52.18	49.34	50.28	775,334	-1.01(-1.96%)
Nov 05, 2008	54.57	55.55	51.25	51.29	633,562	-3.69(-6.71%)
Nov 04, 2008	54.60	55.86	54.14	54.98	678,923	+0.48(+0.88%)
Nov 03, 2008	54.95	55.53	53.70	54.49	740,903	-0.83(-1.50%)
Oct 31, 2008	49.57	55.55	49.33	55.32	2,009,644	+4.85(+9.61%)
Oct 30, 2008	55.17	55.55	49.21	50.47	2,637,016	-3.97(-7.29%)
Oct 29, 2008	53.78	57.32	53.78	54.44	1,760,628	-0.82(-1.49%)
Oct 28, 2008	53.35	55.41	52.03	55.27	1,336,017	+2.67(+5.08%)
Oct 27, 2008	55.30	57.74	52.59	52.59	1,424,807	-2.70(-4.88%)
Oct 24, 2008	50.84	57.72	49.05	55.29	1,607,312	+1.75(+3.26%)
Oct 23, 2008	51.33	55.36	50.47	53.54	1,861,545	+2.43(+4.75%)
Oct 22, 2008	48.08	51.37	47.04	51.11	1,185,559	+1.86(+3.77%)
Oct 21, 2008	47.15	51.84	46.53	49.25	1,916,227	+1.32(+2.75%)
Oct 20, 2008	48.14	48.86	46.88	47.93	979,364	-0.05(-0.11%)
Oct 17, 2008	46.01	49.07	44.81	47.98	1,046,398	+1.50(+3.22%)
Oct 16, 2008	48.33	48.33	42.63	46.49	974,013	-2.39(-4.89%)
Oct 15, 2008	54.04	54.04	48.62	48.88	762,700	-5.87(-10.73%)
Oct 14, 2008	56.13	56.13	52.19	54.75	1,060,767	-0.10(-0.18%)
Oct 13, 2008	46.31	55.07	46.00	54.85	950,638	+9.86(+21.91%)
Oct 10, 2008	47.84	49.62	40.56	44.99	1,745,312	-3.78(-7.74%)
Oct 09, 2008	53.73	54.07	48.41	48.77	1,353,490	-4.93(-9.17%)
Oct 08, 2008	52.84	56.65	51.74	53.70	1,153,195	-0.07(-0.14%)
Oct 07, 2008	59.58	60.62	53.70	53.77	703,632	-6.22(-10.37%)
Oct 06, 2008	56.10	61.58	52.03	59.99	834,658	+3.67(+6.51%)
Oct 03, 2008	55.55	60.32	55.11	56.32	0	+2.43(+4.51%)
Oct 02, 2008	62.03	62.03	52.90	53.90	724,349	-6.90(-11.34%)
Oct 01, 2008	63.66	64.58	58.67	60.79	569,972	-3.30(-5.14%)
Sep 30, 2008	59.63	66.20	57.81	64.09	618,722	+4.84(+8.16%)
Sep 29, 2008	59.42	61.57	54.27	59.25	727,537	-0.37(-0.62%)
Sep 26, 2008	62.58	63.57	59.62	59.62	0	-2.81(-4.51%)
Sep 25, 2008	59.99	62.63	59.43	62.43	319,630	+2.63(+4.40%)
Sep 24, 2008	61.84	62.11	59.81	59.81	263,015	-1.24(-2.04%)
Sep 23, 2008	64.26	64.26	60.06	61.05	356,920	-2.47(-3.88%)
Sep 22, 2008	65.17	65.92	60.92	63.52	1,238,291	-6.84(-9.73%)
Sep 19, 2008	68.22	70.36	55.51	70.36	0	+9.02(+14.71%)
Sep 18, 2008	60.18	61.45	58.08	61.34	1,420,029	+1.73(+2.89%)
Sep 17, 2008	60.18	62.58	59.61	59.61	1,064,471	-1.35(-2.21%)
Sep 16, 2008	56.28	61.08	56.28	60.96	1,167,735	+3.10(+5.36%)
Sep 15, 2008	56.53	60.32	56.53	57.86	1,049,228	-0.27(-0.47%)
Sep 12, 2008	58.05	58.98	58.01	58.13	477,867	-0.40(-0.68%)
Sep 11, 2008	58.08	58.80	57.87	58.53	433,326	-0.73(-1.24%)
Sep 10, 2008	59.22	59.70	58.54	59.26	517,547	+0.21(+0.36%)
Sep 09, 2008	59.63	60.96	59.05	59.05	887,687	-1.13(-1.87%)
Sep 08, 2008	59.91	60.18	58.72	60.18	994,198	+1.33(+2.27%)
Sep 05, 2008	59.18	59.52	58.55	58.84	0	-1.04(-1.73%)
Sep 04, 2008	61.55	61.70	59.88	59.88	826,055	-1.70(-2.77%)
Sep 03, 2008	60.92	61.98	60.92	61.58	463,071	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.