Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	62.78	63.17	62.30	63.03	641,501	+0.19(+0.31%)
Nov 27, 2009	63.12	63.89	62.78	62.84	177,876	-1.39(-2.17%)
Nov 25, 2009	64.36	64.63	64.09	64.23	316,743	-0.37(-0.57%)
Nov 24, 2009	64.31	64.77	63.67	64.60	575,250	+0.30(+0.46%)
Nov 23, 2009	64.92	65.09	64.12	64.31	609,399	-0.03(-0.05%)
Nov 20, 2009	64.06	64.63	63.88	64.34	419,766	+0.01(+0.01%)
Nov 19, 2009	65.07	65.44	64.31	64.33	351,843	-1.03(-1.57%)
Nov 18, 2009	65.35	65.67	64.94	65.36	563,402	-0.05(-0.08%)
Nov 17, 2009	65.32	65.60	65.12	65.41	410,769	-0.17(-0.26%)
Nov 16, 2009	66.20	66.21	65.42	65.58	319,556	-0.22(-0.34%)
Nov 13, 2009	65.46	65.88	65.33	65.80	281,843	+0.50(+0.77%)
Nov 12, 2009	66.37	66.37	65.17	65.30	468,085	-1.23(-1.85%)
Nov 11, 2009	66.74	66.88	66.06	66.53	507,378	+0.10(+0.14%)
Nov 10, 2009	66.14	66.69	65.83	66.43	425,180	+0.50(+0.76%)
Nov 09, 2009	65.81	65.96	65.22	65.93	434,554	+0.72(+1.10%)
Nov 06, 2009	64.07	65.40	63.76	65.21	428,688	+0.98(+1.53%)
Nov 05, 2009	63.91	64.64	63.54	64.23	617,928	+0.32(+0.50%)
Nov 04, 2009	64.57	64.69	63.75	63.91	645,857	-0.41(-0.63%)
Nov 03, 2009	63.57	64.53	63.46	64.32	583,289	+0.33(+0.51%)
Nov 02, 2009	64.82	64.83	63.25	63.99	793,594	-0.81(-1.25%)
Oct 30, 2009	64.83	65.19	64.30	64.80	1,294,869	-0.28(-0.43%)
Oct 29, 2009	64.74	65.92	63.66	65.08	1,110,063	+0.86(+1.34%)
Oct 28, 2009	65.89	65.89	64.22	64.22	603,173	-1.52(-2.31%)
Oct 27, 2009	65.61	66.97	65.51	65.74	349,432	+0.47(+0.71%)
Oct 26, 2009	66.20	66.36	65.06	65.27	365,113	-0.73(-1.10%)
Oct 23, 2009	66.20	66.26	65.67	66.00	506,594	-0.74(-1.11%)
Oct 22, 2009	66.52	67.40	66.23	66.74	1,116,578	+0.19(+0.29%)
Oct 21, 2009	67.97	68.17	66.52	66.54	577,783	-1.37(-2.02%)
Oct 20, 2009	68.19	68.35	67.85	67.92	459,512	-0.59(-0.85%)
Oct 19, 2009	67.81	68.69	67.37	68.50	331,360	+0.99(+1.46%)
Oct 16, 2009	67.55	67.94	67.06	67.52	584,114	-0.61(-0.89%)
Oct 15, 2009	68.37	68.68	67.19	68.12	393,411	-0.14(-0.21%)
Oct 14, 2009	68.41	68.41	67.62	68.26	508,329	+0.34(+0.50%)
Oct 13, 2009	68.15	68.41	67.70	67.92	361,994	-0.26(-0.38%)
Oct 12, 2009	67.86	68.32	67.52	68.18	253,420	+0.41(+0.60%)
Oct 09, 2009	67.47	68.13	67.31	67.77	362,598	+0.02(+0.03%)
Oct 08, 2009	67.99	68.57	67.49	67.75	515,650	-0.05(-0.08%)
Oct 07, 2009	66.75	67.80	66.72	67.80	521,994	+1.05(+1.58%)
Oct 06, 2009	65.55	66.81	64.93	66.75	504,009	+1.70(+2.61%)
Oct 05, 2009	65.07	65.09	64.23	65.06	575,939	+0.31(+0.48%)
Oct 02, 2009	64.09	65.17	63.97	64.75	465,063	+0.00(+0.00%)
Oct 01, 2009	64.53	66.23	64.46	64.75	696,501	-0.21(-0.32%)
Sep 30, 2009	66.10	66.47	64.75	64.95	515,341	-0.96(-1.45%)
Sep 29, 2009	65.26	66.21	65.20	65.91	430,782	+0.47(+0.71%)
Sep 28, 2009	63.40	65.53	63.23	65.44	581,552	+2.07(+3.27%)
Sep 25, 2009	62.62	63.55	62.49	63.37	453,507	+0.51(+0.81%)
Sep 24, 2009	62.97	63.78	62.75	62.86	288,355	+0.04(+0.07%)
Sep 23, 2009	63.64	64.32	62.78	62.81	304,155	-0.65(-1.03%)
Sep 22, 2009	64.45	64.45	63.12	63.46	565,049	-0.67(-1.05%)
Sep 21, 2009	63.23	64.25	63.12	64.14	458,628	+0.38(+0.59%)
Sep 18, 2009	63.54	64.00	63.38	63.76	577,737	+0.39(+0.62%)
Sep 17, 2009	63.52	63.71	62.86	63.37	365,598	+0.31(+0.49%)
Sep 16, 2009	63.77	63.77	62.72	63.06	526,595	-0.38(-0.60%)
Sep 15, 2009	63.34	63.90	63.00	63.43	415,628	+0.37(+0.59%)
Sep 14, 2009	62.59	63.06	62.29	63.06	415,141	+0.30(+0.47%)
Sep 11, 2009	62.39	63.06	62.22	62.77	425,688	+0.33(+0.53%)
Sep 10, 2009	62.09	62.86	61.67	62.43	481,482	+0.16(+0.25%)
Sep 09, 2009	62.73	62.73	61.83	62.28	536,499	-0.53(-0.84%)
Sep 08, 2009	63.03	63.32	62.46	62.80	550,425	-0.01(-0.01%)
Sep 04, 2009	62.32	62.85	62.06	62.81	330,970	+0.32(+0.51%)
Sep 03, 2009	61.90	62.49	61.43	62.49	478,510	+0.94(+1.53%)
Sep 02, 2009	62.00	62.55	61.49	61.55	444,908	-0.70(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.