Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	154.94	155.06	153.49	154.64	366,157	+0.14(+0.09%)
Nov 27, 2015	153.82	154.57	152.98	154.50	97,373	+0.62(+0.41%)
Nov 25, 2015	154.26	153.88	153.88	153.88	177,258	-0.11(-0.07%)
Nov 24, 2015	153.44	154.77	151.86	153.98	279,531	-0.32(-0.21%)
Nov 23, 2015	154.49	154.90	153.63	154.31	210,964	-0.35(-0.23%)
Nov 20, 2015	155.70	155.70	154.22	154.66	199,367	-0.37(-0.24%)
Nov 19, 2015	153.47	155.16	152.70	155.03	281,497	+1.62(+1.06%)
Nov 18, 2015	151.27	153.47	150.58	153.41	221,458	+2.54(+1.68%)
Nov 17, 2015	151.83	152.72	150.71	150.87	165,759	-0.85(-0.56%)
Nov 16, 2015	150.51	151.84	149.83	151.72	227,267	+0.79(+0.52%)
Nov 13, 2015	151.19	151.81	150.23	150.93	367,245	-0.37(-0.24%)
Nov 12, 2015	150.04	152.04	150.04	151.29	476,763	-0.09(-0.06%)
Nov 11, 2015	151.28	151.94	150.51	151.38	328,164	+0.54(+0.36%)
Nov 10, 2015	149.93	150.87	149.86	150.84	224,457	+0.52(+0.34%)
Nov 09, 2015	150.48	151.69	149.58	150.33	212,629	-0.57(-0.38%)
Nov 06, 2015	150.87	151.48	149.56	150.89	291,542	+0.93(+0.62%)
Nov 05, 2015	149.38	150.41	149.11	149.96	239,677	+0.64(+0.43%)
Nov 04, 2015	147.48	149.33	146.94	149.32	426,161	+1.18(+0.80%)
Nov 03, 2015	148.50	149.19	147.58	148.13	378,633	-0.46(-0.31%)
Nov 02, 2015	148.37	149.46	148.12	148.59	340,310	+0.30(+0.20%)
Oct 30, 2015	151.87	152.26	148.08	148.29	329,843	-3.36(-2.21%)
Oct 29, 2015	151.84	152.55	150.96	151.65	340,793	-0.16(-0.10%)
Oct 28, 2015	151.88	151.93	150.18	151.81	336,887	+0.46(+0.30%)
Oct 27, 2015	149.82	152.45	147.06	151.35	466,829	+0.70(+0.46%)
Oct 26, 2015	149.87	150.98	149.20	150.65	360,924	+1.28(+0.85%)
Oct 23, 2015	152.03	152.03	148.48	149.38	559,017	-1.96(-1.29%)
Oct 22, 2015	150.23	151.69	149.83	151.33	450,173	+2.01(+1.34%)
Oct 21, 2015	149.98	150.78	149.06	149.33	189,374	-0.38(-0.26%)
Oct 20, 2015	148.23	149.72	147.73	149.71	347,298	+2.03(+1.37%)
Oct 19, 2015	148.54	149.21	147.28	147.68	601,328	-1.06(-0.71%)
Oct 16, 2015	149.21	149.65	148.32	148.74	305,788	+0.25(+0.17%)
Oct 15, 2015	147.69	148.70	147.19	148.49	350,731	+1.02(+0.69%)
Oct 14, 2015	147.18	148.17	147.07	147.48	283,351	+0.45(+0.31%)
Oct 13, 2015	148.47	149.33	147.02	147.03	262,566	-1.52(-1.03%)
Oct 12, 2015	147.38	148.96	146.68	148.55	183,623	+1.17(+0.79%)
Oct 09, 2015	149.24	149.98	147.38	147.38	333,292	-1.73(-1.16%)
Oct 08, 2015	147.18	149.51	146.19	149.12	279,756	+1.62(+1.10%)
Oct 07, 2015	147.05	148.35	146.29	147.49	361,531	+1.39(+0.95%)
Oct 06, 2015	145.93	146.91	145.21	146.10	312,039	+0.05(+0.03%)
Oct 05, 2015	145.86	146.72	144.97	146.05	200,844	+1.35(+0.93%)
Oct 02, 2015	142.00	144.70	141.65	144.70	261,895	+1.22(+0.85%)
Oct 01, 2015	144.45	145.15	142.19	143.48	354,422	-0.96(-0.66%)
Sep 30, 2015	144.93	144.99	143.35	144.44	405,974	+1.08(+0.76%)
Sep 29, 2015	142.47	143.53	141.69	143.35	299,478	+0.90(+0.63%)
Sep 28, 2015	144.63	146.16	142.34	142.45	326,482	-2.39(-1.65%)
Sep 25, 2015	145.82	146.33	144.63	144.84	319,709	+0.42(+0.29%)
Sep 24, 2015	143.19	144.77	143.15	144.42	259,486	+0.30(+0.21%)
Sep 23, 2015	143.84	145.23	143.77	144.12	284,855	+0.28(+0.19%)
Sep 22, 2015	144.47	144.70	143.13	143.84	277,499	-1.66(-1.14%)
Sep 21, 2015	145.23	146.58	144.91	145.50	353,533	+1.47(+1.02%)
Sep 18, 2015	145.34	146.24	143.84	144.03	600,485	-2.67(-1.82%)
Sep 17, 2015	147.47	148.48	146.56	146.70	359,583	-0.62(-0.42%)
Sep 16, 2015	147.21	147.98	146.79	147.33	288,604	+0.13(+0.09%)
Sep 15, 2015	147.71	147.86	146.68	147.19	383,622	-0.42(-0.29%)
Sep 14, 2015	148.00	148.63	147.01	147.62	255,259	-0.08(-0.05%)
Sep 11, 2015	145.68	148.09	145.42	147.69	240,271	+0.86(+0.59%)
Sep 10, 2015	146.60	147.73	145.40	146.83	315,382	+1.07(+0.73%)
Sep 09, 2015	147.61	148.33	145.59	145.77	371,660	-0.78(-0.53%)
Sep 08, 2015	145.80	146.87	145.10	146.54	294,507	+2.43(+1.69%)
Sep 04, 2015	144.15	144.11	144.11	144.11	309,752	-1.63(-1.12%)
Sep 03, 2015	146.07	146.66	145.36	145.74	327,619	+0.30(+0.21%)
Sep 02, 2015	145.34	146.11	143.93	145.44	418,909	+1.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.