Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.77	14.80	14.73	14.78	1,171,839	+0.03(+0.19%)
Nov 27, 2020	14.82	14.82	14.75	14.75	411,234	-0.15(-1.02%)
Nov 25, 2020	14.84	14.90	14.78	14.90	437,919	+0.06(+0.38%)
Nov 24, 2020	14.77	14.87	14.77	14.85	430,815	+0.14(+0.97%)
Nov 23, 2020	14.70	14.75	14.69	14.71	623,548	+0.07(+0.45%)
Nov 20, 2020	14.72	14.74	14.64	14.64	316,731	-0.13(-0.90%)
Nov 19, 2020	14.79	14.79	14.71	14.77	208,787	-0.09(-0.57%)
Nov 18, 2020	14.84	14.94	14.83	14.86	277,375	-0.04(-0.26%)
Nov 17, 2020	14.89	14.91	14.86	14.89	294,259	-0.10(-0.70%)
Nov 16, 2020	14.99	15.01	14.95	15.00	364,782	+0.04(+0.25%)
Nov 13, 2020	14.94	14.98	14.93	14.96	965,172	+0.03(+0.19%)
Nov 12, 2020	15.07	15.09	14.93	14.93	1,753,750	-0.27(-1.75%)
Nov 11, 2020	15.28	15.31	15.18	15.20	678,286	-0.05(-0.31%)
Nov 10, 2020	15.28	15.29	15.19	15.25	656,852	+0.09(+0.56%)
Nov 09, 2020	15.17	15.30	15.16	15.16	4,591,506	+0.30(+2.04%)
Nov 06, 2020	14.84	14.89	14.81	14.86	365,565	+0.18(+1.26%)
Nov 05, 2020	14.67	14.75	14.65	14.67	936,337	-0.03(-0.23%)
Nov 04, 2020	14.67	14.75	14.60	14.71	4,707,718	-0.33(-2.21%)
Nov 03, 2020	15.02	15.09	15.01	15.04	667,804	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.