Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	34.81	35.97	34.67	35.08	3,426,870	+0.22(+0.63%)
Nov 29, 2007	36.21	36.21	33.88	34.86	3,545,608	-0.78(-2.19%)
Nov 28, 2007	35.17	35.77	34.28	35.64	3,657,970	+1.36(+3.96%)
Nov 27, 2007	32.88	34.34	32.50	34.28	3,022,770	+1.47(+4.47%)
Nov 26, 2007	32.99	34.13	32.56	32.81	2,837,639	+0.03(+0.09%)
Nov 23, 2007	32.88	34.33	32.27	32.78	3,409,845	+0.10(+0.30%)
Nov 21, 2007	33.09	33.34	32.48	32.69	2,996,770	-1.14(-3.37%)
Nov 20, 2007	34.81	35.05	33.45	33.83	4,879,529	-0.38(-1.11%)
Nov 19, 2007	35.28	35.28	33.77	34.21	4,095,174	-0.95(-2.71%)
Nov 16, 2007	33.12	35.78	33.12	35.16	4,767,113	+1.72(+5.15%)
Nov 15, 2007	34.06	34.78	33.29	33.44	3,710,927	-0.73(-2.14%)
Nov 14, 2007	35.19	36.15	33.55	34.17	4,820,379	-0.59(-1.70%)
Nov 13, 2007	34.81	35.57	34.08	34.76	5,408,653	-0.05(-0.13%)
Nov 12, 2007	35.90	36.00	33.27	34.81	9,245,867	-1.46(-4.03%)
Nov 09, 2007	35.21	37.61	34.03	36.27	9,477,960	+1.11(+3.15%)
Nov 08, 2007	34.80	35.19	32.61	35.16	7,750,809	+2.80(+8.64%)
Nov 07, 2007	34.43	34.43	32.25	32.37	4,781,076	-2.33(-6.71%)
Nov 06, 2007	32.11	34.88	32.11	34.69	5,219,621	+1.72(+5.21%)
Nov 05, 2007	34.61	34.61	31.58	32.98	3,623,592	+0.43(+1.32%)
Nov 02, 2007	32.02	32.57	31.32	32.55	4,553,270	+0.60(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.