Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	46.92	47.61	46.80	47.58	2,851,426	+2.50(+5.53%)
Nov 29, 2011	45.34	45.45	44.80	45.09	2,008,208	-0.24(-0.53%)
Nov 28, 2011	45.11	46.06	44.76	45.33	2,900,165	+2.46(+5.74%)
Nov 25, 2011	43.39	43.90	42.86	42.87	1,082,090	-0.71(-1.63%)
Nov 23, 2011	44.67	44.76	43.44	43.58	1,780,130	-1.86(-4.10%)
Nov 22, 2011	45.09	45.91	44.64	45.44	2,492,842	+0.23(+0.52%)
Nov 21, 2011	45.02	45.58	43.96	45.21	3,194,720	-0.27(-0.59%)
Nov 18, 2011	46.25	46.42	45.09	45.47	2,100,411	-0.39(-0.85%)
Nov 17, 2011	47.26	47.54	45.51	45.86	2,143,054	-1.67(-3.52%)
Nov 16, 2011	46.89	48.57	46.76	47.54	3,087,402	-0.14(-0.29%)
Nov 15, 2011	46.54	48.13	46.18	47.67	2,510,714	+0.34(+0.71%)
Nov 14, 2011	48.16	48.50	46.75	47.34	2,818,223	-1.24(-2.55%)
Nov 11, 2011	47.58	48.86	47.32	48.57	2,121,515	+1.87(+4.00%)
Nov 10, 2011	46.87	47.37	45.99	46.70	3,236,586	+0.69(+1.51%)
Nov 09, 2011	46.86	47.46	45.73	46.01	3,085,123	-2.52(-5.19%)
Nov 08, 2011	47.75	48.68	47.12	48.53	2,636,358	+0.87(+1.83%)
Nov 07, 2011	47.80	48.25	46.52	47.66	2,897,835	+0.16(+0.33%)
Nov 04, 2011	47.86	49.22	46.64	47.50	6,862,149	-3.24(-6.38%)
Nov 03, 2011	49.64	50.91	48.94	50.74	3,262,451	+2.61(+5.43%)
Nov 02, 2011	47.88	48.64	47.02	48.12	2,810,634	+1.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.