Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.360 | 6.360 | 6.280 | 6.320 | 30,828 | -0.01(-0.16%) |
Nov 29, 2010 | 6.330 | 6.400 | 6.260 | 6.330 | 54,719 | -0.08(-1.25%) |
Nov 26, 2010 | 6.410 | 6.412 | 6.300 | 6.410 | 13,736 | -0.13(-1.99%) |
Nov 24, 2010 | 6.410 | 6.540 | 6.540 | 6.540 | 34,357 | +0.12(+1.87%) |
Nov 23, 2010 | 6.510 | 6.530 | 6.420 | 6.420 | 59,231 | -0.24(-3.60%) |
Nov 22, 2010 | 6.740 | 6.740 | 6.620 | 6.660 | 20,988 | -0.08(-1.19%) |
Nov 19, 2010 | 6.810 | 6.810 | 6.610 | 6.740 | 164,684 | -0.08(-1.17%) |
Nov 18, 2010 | 6.520 | 7.100 | 6.510 | 6.820 | 78,689 | +0.34(+5.25%) |
Nov 17, 2010 | 6.390 | 6.520 | 6.390 | 6.480 | 24,004 | +0.15(+2.37%) |
Nov 16, 2010 | 6.600 | 6.600 | 6.288 | 6.330 | 54,721 | -0.24(-3.65%) |
Nov 15, 2010 | 6.490 | 6.640 | 6.490 | 6.570 | 46,941 | +0.08(+1.23%) |
Nov 12, 2010 | 6.490 | 6.630 | 6.460 | 6.490 | 24,252 | -0.08(-1.22%) |
Nov 11, 2010 | 6.570 | 6.570 | 6.500 | 6.570 | 25,879 | -0.07(-1.06%) |
Nov 10, 2010 | 6.670 | 6.710 | 6.600 | 6.640 | 31,825 | +0.00(+0.01%) |
Nov 09, 2010 | 6.760 | 6.780 | 6.600 | 6.640 | 50,960 | -0.06(-0.90%) |
Nov 08, 2010 | 6.700 | 6.700 | 6.600 | 6.700 | 24,790 | -0.01(-0.15%) |
Nov 05, 2010 | 6.620 | 6.730 | 6.620 | 6.710 | 31,788 | +0.03(+0.45%) |
Nov 04, 2010 | 6.650 | 6.700 | 6.650 | 6.680 | 6,358 | +0.12(+1.83%) |
Nov 03, 2010 | 6.530 | 6.620 | 6.520 | 6.560 | 45,716 | +0.04(+0.62%) |
Nov 02, 2010 | 6.570 | 6.610 | 6.510 | 6.520 | 12,519 | -0.02(-0.31%) |
Nov 01, 2010 | 6.510 | 6.540 | 6.500 | 6.540 | 29,700 | +0.03(+0.46%) |
Oct 29, 2010 | 6.520 | 6.840 | 6.180 | 6.510 | 58,098 | -0.02(-0.31%) |
Oct 28, 2010 | 6.800 | 6.800 | 6.500 | 6.530 | 106,563 | +0.06(+0.93%) |
Oct 27, 2010 | 6.450 | 6.470 | 6.450 | 6.470 | 3,273 | -0.08(-1.22%) |
Oct 25, 2010 | 6.550 | 6.600 | 6.550 | 6.550 | 27,836 | -0.04(-0.61%) |
Oct 22, 2010 | 6.570 | 6.600 | 6.550 | 6.590 | 21,178 | +0.07(+1.07%) |
Oct 21, 2010 | 6.480 | 6.530 | 6.480 | 6.520 | 16,872 | +0.01(+0.15%) |
Oct 20, 2010 | 6.500 | 6.520 | 6.480 | 6.510 | 8,052 | +0.08(+1.24%) |
Oct 19, 2010 | 6.460 | 6.500 | 6.410 | 6.430 | 15,053 | -0.10(-1.53%) |
Oct 18, 2010 | 6.490 | 6.570 | 6.430 | 6.530 | 23,768 | +0.00(+0.00%) |
Oct 15, 2010 | 6.610 | 6.610 | 6.490 | 6.530 | 10,676 | -0.08(-1.21%) |
Oct 14, 2010 | 6.561 | 6.620 | 6.550 | 6.610 | 2,365 | +0.01(+0.17%) |
Oct 13, 2010 | 6.550 | 6.599 | 6.470 | 6.599 | 18,523 | +0.05(+0.75%) |
Oct 12, 2010 | 6.490 | 6.550 | 6.490 | 6.550 | 3,801 | +0.00(+0.00%) |
Oct 11, 2010 | 6.530 | 6.570 | 6.520 | 6.550 | 14,164 | +0.05(+0.75%) |
Oct 08, 2010 | 6.501 | 6.560 | 6.381 | 6.501 | 12,172 | +0.00(+0.02%) |
Oct 07, 2010 | 6.520 | 6.582 | 6.480 | 6.500 | 12,020 | -0.02(-0.31%) |
Oct 06, 2010 | 6.540 | 6.540 | 6.471 | 6.520 | 33,420 | +0.02(+0.31%) |
Oct 05, 2010 | 6.420 | 6.510 | 6.350 | 6.500 | 28,404 | +0.21(+3.34%) |
Oct 04, 2010 | 6.410 | 6.410 | 6.270 | 6.290 | 38,973 | -0.11(-1.72%) |
Oct 01, 2010 | 6.400 | 6.600 | 6.370 | 6.400 | 50,577 | +0.10(+1.59%) |
Sep 30, 2010 | 6.340 | 6.620 | 6.250 | 6.300 | 47,504 | +0.04(+0.64%) |
Sep 29, 2010 | 6.200 | 6.290 | 6.200 | 6.260 | 17,619 | -0.01(-0.21%) |
Sep 28, 2010 | 6.210 | 6.290 | 6.144 | 6.273 | 7,927 | +0.06(+1.01%) |
Sep 27, 2010 | 6.230 | 6.240 | 6.170 | 6.210 | 19,780 | +0.00(+0.00%) |
Sep 24, 2010 | 6.200 | 6.290 | 6.090 | 6.210 | 11,362 | +0.10(+1.64%) |
Sep 23, 2010 | 6.150 | 6.210 | 6.050 | 6.110 | 35,340 | -0.09(-1.45%) |
Sep 22, 2010 | 6.070 | 6.210 | 6.070 | 6.200 | 11,684 | +0.07(+1.14%) |
Sep 21, 2010 | 6.160 | 6.170 | 6.110 | 6.130 | 30,010 | -0.02(-0.33%) |
Sep 20, 2010 | 6.090 | 6.151 | 6.020 | 6.150 | 21,948 | +0.10(+1.65%) |
Sep 17, 2010 | 6.050 | 6.080 | 6.000 | 6.050 | 21,269 | -0.05(-0.82%) |
Sep 15, 2010 | 6.140 | 6.150 | 5.980 | 6.100 | 9,053 | -0.06(-0.97%) |
Sep 14, 2010 | 6.160 | 6.160 | 6.051 | 6.160 | 6,599 | -0.03(-0.48%) |
Sep 13, 2010 | 6.080 | 6.280 | 6.080 | 6.190 | 51,702 | +0.15(+2.48%) |
Sep 10, 2010 | 5.980 | 6.080 | 5.945 | 6.040 | 13,166 | +0.03(+0.50%) |
Sep 09, 2010 | 6.020 | 6.060 | 5.950 | 6.010 | 26,575 | -0.02(-0.33%) |
Sep 08, 2010 | 5.980 | 6.040 | 5.930 | 6.030 | 7,088 | +0.09(+1.52%) |
Sep 07, 2010 | 5.990 | 6.020 | 5.940 | 5.940 | 38,031 | -0.08(-1.33%) |
Sep 03, 2010 | 6.020 | 6.080 | 6.000 | 6.020 | 15,499 | +0.02(+0.34%) |
Sep 02, 2010 | 5.920 | 6.020 | 5.920 | 6.000 | 4,888 | +0.05(+0.84%) |