Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.100 | 7.170 | 7.015 | 7.080 | 14,477 | +0.20(+2.91%) |
Nov 29, 2011 | 6.890 | 6.930 | 6.880 | 6.880 | 7,055 | +0.02(+0.29%) |
Nov 28, 2011 | 6.820 | 6.870 | 6.815 | 6.860 | 6,110 | +0.24(+3.63%) |
Nov 25, 2011 | 6.670 | 6.730 | 6.620 | 6.620 | 10,627 | -0.01(-0.15%) |
Nov 23, 2011 | 6.680 | 6.740 | 6.630 | 6.630 | 14,597 | -0.18(-2.64%) |
Nov 22, 2011 | 6.790 | 6.830 | 6.730 | 6.810 | 14,698 | +0.04(+0.59%) |
Nov 21, 2011 | 6.920 | 6.920 | 6.750 | 6.770 | 19,344 | -0.21(-3.01%) |
Nov 18, 2011 | 6.942 | 6.980 | 6.920 | 6.980 | 3,945 | +0.08(+1.16%) |
Nov 17, 2011 | 7.120 | 7.170 | 6.630 | 6.900 | 27,729 | -0.21(-2.95%) |
Nov 16, 2011 | 7.120 | 7.190 | 7.070 | 7.110 | 17,339 | -0.06(-0.84%) |
Nov 15, 2011 | 7.130 | 7.200 | 7.100 | 7.170 | 6,908 | +0.05(+0.70%) |
Nov 14, 2011 | 7.130 | 7.200 | 7.070 | 7.120 | 19,450 | -0.13(-1.79%) |
Nov 11, 2011 | 7.415 | 7.415 | 7.070 | 7.250 | 30,960 | -0.04(-0.55%) |
Nov 10, 2011 | 7.270 | 7.320 | 7.270 | 7.290 | 3,373 | +0.14(+1.96%) |
Nov 09, 2011 | 7.250 | 7.250 | 7.070 | 7.150 | 11,235 | -0.30(-4.03%) |
Nov 08, 2011 | 7.320 | 7.450 | 7.290 | 7.450 | 12,818 | +0.14(+1.86%) |
Nov 07, 2011 | 7.190 | 7.340 | 7.190 | 7.314 | 9,115 | +0.08(+1.16%) |
Nov 04, 2011 | 7.160 | 7.260 | 7.100 | 7.230 | 17,643 | +0.08(+1.12%) |
Nov 03, 2011 | 7.470 | 7.470 | 7.050 | 7.150 | 75,477 | -0.21(-2.85%) |
Nov 02, 2011 | 7.550 | 7.550 | 7.360 | 7.360 | 10,884 | -0.18(-2.39%) |
Nov 01, 2011 | 7.450 | 7.610 | 7.250 | 7.540 | 1,522 | -0.07(-0.92%) |
Oct 31, 2011 | 7.620 | 7.735 | 7.610 | 7.610 | 4,825 | -0.19(-2.44%) |
Oct 28, 2011 | 7.810 | 7.900 | 7.680 | 7.800 | 17,690 | -0.04(-0.51%) |
Oct 27, 2011 | 7.680 | 7.890 | 7.580 | 7.840 | 24,365 | +0.31(+4.08%) |
Oct 26, 2011 | 7.550 | 7.570 | 7.360 | 7.533 | 6,919 | +0.07(+0.98%) |
Oct 25, 2011 | 7.510 | 7.550 | 7.380 | 7.460 | 8,685 | -0.06(-0.81%) |
Oct 24, 2011 | 7.440 | 7.550 | 7.420 | 7.521 | 15,997 | +0.12(+1.64%) |
Oct 21, 2011 | 7.300 | 7.420 | 7.230 | 7.400 | 7,496 | +0.10(+1.37%) |
Oct 20, 2011 | 7.290 | 7.350 | 7.250 | 7.300 | 4,296 | +0.04(+0.55%) |
Oct 19, 2011 | 7.180 | 7.457 | 7.180 | 7.260 | 15,101 | -0.04(-0.53%) |
Oct 18, 2011 | 7.240 | 7.420 | 7.240 | 7.299 | 2,846 | +0.14(+1.94%) |
Oct 17, 2011 | 7.200 | 7.300 | 7.160 | 7.160 | 2,269 | -0.19(-2.59%) |
Oct 14, 2011 | 7.430 | 7.430 | 7.240 | 7.350 | 6,614 | +0.04(+0.55%) |
Oct 13, 2011 | 7.320 | 7.510 | 7.010 | 7.310 | 28,793 | -0.19(-2.53%) |
Oct 12, 2011 | 7.540 | 7.620 | 7.330 | 7.500 | 7,027 | +0.08(+1.08%) |
Oct 11, 2011 | 7.410 | 7.450 | 7.300 | 7.420 | 10,817 | +0.02(+0.27%) |
Oct 10, 2011 | 7.130 | 7.790 | 7.120 | 7.400 | 22,807 | +0.29(+4.08%) |
Oct 07, 2011 | 7.180 | 7.240 | 7.100 | 7.110 | 8,602 | +0.02(+0.28%) |
Oct 06, 2011 | 7.010 | 7.100 | 6.970 | 7.090 | 18,451 | +0.06(+0.85%) |
Oct 05, 2011 | 6.920 | 7.040 | 6.920 | 7.030 | 20,952 | +0.17(+2.48%) |
Oct 04, 2011 | 6.680 | 7.000 | 6.590 | 6.860 | 10,548 | -0.02(-0.29%) |
Oct 03, 2011 | 6.980 | 7.000 | 6.830 | 6.880 | 13,811 | -0.12(-1.71%) |
Sep 30, 2011 | 7.040 | 7.050 | 7.000 | 7.000 | 2,300 | -0.15(-2.10%) |
Sep 29, 2011 | 7.150 | 7.160 | 7.060 | 7.150 | 30,057 | +0.16(+2.29%) |
Sep 28, 2011 | 7.050 | 7.120 | 6.990 | 6.990 | 7,835 | -0.10(-1.41%) |
Sep 27, 2011 | 6.980 | 7.150 | 6.970 | 7.090 | 8,718 | +0.17(+2.46%) |
Sep 26, 2011 | 6.720 | 6.920 | 6.720 | 6.920 | 38,638 | +0.29(+4.37%) |
Sep 23, 2011 | 6.500 | 6.640 | 6.500 | 6.630 | 5,400 | +0.11(+1.62%) |
Sep 22, 2011 | 6.570 | 6.610 | 6.490 | 6.524 | 48,504 | -0.25(-3.63%) |
Sep 21, 2011 | 6.940 | 7.010 | 6.770 | 6.770 | 27,374 | -0.21(-3.01%) |
Sep 20, 2011 | 7.020 | 7.020 | 6.980 | 6.980 | 791 | +0.06(+0.87%) |
Sep 19, 2011 | 6.970 | 6.970 | 6.780 | 6.920 | 49,482 | -0.18(-2.54%) |
Sep 16, 2011 | 7.030 | 7.112 | 7.000 | 7.100 | 26,701 | +0.05(+0.71%) |
Sep 15, 2011 | 7.200 | 7.200 | 7.000 | 7.050 | 8,827 | +0.01(+0.14%) |
Sep 14, 2011 | 6.920 | 7.054 | 6.920 | 7.040 | 9,639 | +0.07(+1.00%) |
Sep 13, 2011 | 6.940 | 6.970 | 6.900 | 6.970 | 4,938 | +0.03(+0.43%) |
Sep 12, 2011 | 6.890 | 6.940 | 6.830 | 6.940 | 8,450 | -0.02(-0.29%) |
Sep 09, 2011 | 7.080 | 7.080 | 6.960 | 6.960 | 6,887 | -0.31(-4.26%) |
Sep 08, 2011 | 7.280 | 7.280 | 7.230 | 7.270 | 3,156 | -0.06(-0.82%) |
Sep 07, 2011 | 7.260 | 7.330 | 7.240 | 7.330 | 26,207 | +0.26(+3.68%) |
Sep 06, 2011 | 7.020 | 7.100 | 7.000 | 7.070 | 19,548 | -0.17(-2.35%) |
Sep 02, 2011 | 7.250 | 7.260 | 7.240 | 7.240 | 7,526 | -0.16(-2.16%) |