Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.100 7.170 7.015 7.080 14,477 +0.20(+2.91%)
Nov 29, 2011 6.890 6.930 6.880 6.880 7,055 +0.02(+0.29%)
Nov 28, 2011 6.820 6.870 6.815 6.860 6,110 +0.24(+3.63%)
Nov 25, 2011 6.670 6.730 6.620 6.620 10,627 -0.01(-0.15%)
Nov 23, 2011 6.680 6.740 6.630 6.630 14,597 -0.18(-2.64%)
Nov 22, 2011 6.790 6.830 6.730 6.810 14,698 +0.04(+0.59%)
Nov 21, 2011 6.920 6.920 6.750 6.770 19,344 -0.21(-3.01%)
Nov 18, 2011 6.942 6.980 6.920 6.980 3,945 +0.08(+1.16%)
Nov 17, 2011 7.120 7.170 6.630 6.900 27,729 -0.21(-2.95%)
Nov 16, 2011 7.120 7.190 7.070 7.110 17,339 -0.06(-0.84%)
Nov 15, 2011 7.130 7.200 7.100 7.170 6,908 +0.05(+0.70%)
Nov 14, 2011 7.130 7.200 7.070 7.120 19,450 -0.13(-1.79%)
Nov 11, 2011 7.415 7.415 7.070 7.250 30,960 -0.04(-0.55%)
Nov 10, 2011 7.270 7.320 7.270 7.290 3,373 +0.14(+1.96%)
Nov 09, 2011 7.250 7.250 7.070 7.150 11,235 -0.30(-4.03%)
Nov 08, 2011 7.320 7.450 7.290 7.450 12,818 +0.14(+1.86%)
Nov 07, 2011 7.190 7.340 7.190 7.314 9,115 +0.08(+1.16%)
Nov 04, 2011 7.160 7.260 7.100 7.230 17,643 +0.08(+1.12%)
Nov 03, 2011 7.470 7.470 7.050 7.150 75,477 -0.21(-2.85%)
Nov 02, 2011 7.550 7.550 7.360 7.360 10,884 -0.18(-2.39%)
Nov 01, 2011 7.450 7.610 7.250 7.540 1,522 -0.07(-0.92%)
Oct 31, 2011 7.620 7.735 7.610 7.610 4,825 -0.19(-2.44%)
Oct 28, 2011 7.810 7.900 7.680 7.800 17,690 -0.04(-0.51%)
Oct 27, 2011 7.680 7.890 7.580 7.840 24,365 +0.31(+4.08%)
Oct 26, 2011 7.550 7.570 7.360 7.533 6,919 +0.07(+0.98%)
Oct 25, 2011 7.510 7.550 7.380 7.460 8,685 -0.06(-0.81%)
Oct 24, 2011 7.440 7.550 7.420 7.521 15,997 +0.12(+1.64%)
Oct 21, 2011 7.300 7.420 7.230 7.400 7,496 +0.10(+1.37%)
Oct 20, 2011 7.290 7.350 7.250 7.300 4,296 +0.04(+0.55%)
Oct 19, 2011 7.180 7.457 7.180 7.260 15,101 -0.04(-0.53%)
Oct 18, 2011 7.240 7.420 7.240 7.299 2,846 +0.14(+1.94%)
Oct 17, 2011 7.200 7.300 7.160 7.160 2,269 -0.19(-2.59%)
Oct 14, 2011 7.430 7.430 7.240 7.350 6,614 +0.04(+0.55%)
Oct 13, 2011 7.320 7.510 7.010 7.310 28,793 -0.19(-2.53%)
Oct 12, 2011 7.540 7.620 7.330 7.500 7,027 +0.08(+1.08%)
Oct 11, 2011 7.410 7.450 7.300 7.420 10,817 +0.02(+0.27%)
Oct 10, 2011 7.130 7.790 7.120 7.400 22,807 +0.29(+4.08%)
Oct 07, 2011 7.180 7.240 7.100 7.110 8,602 +0.02(+0.28%)
Oct 06, 2011 7.010 7.100 6.970 7.090 18,451 +0.06(+0.85%)
Oct 05, 2011 6.920 7.040 6.920 7.030 20,952 +0.17(+2.48%)
Oct 04, 2011 6.680 7.000 6.590 6.860 10,548 -0.02(-0.29%)
Oct 03, 2011 6.980 7.000 6.830 6.880 13,811 -0.12(-1.71%)
Sep 30, 2011 7.040 7.050 7.000 7.000 2,300 -0.15(-2.10%)
Sep 29, 2011 7.150 7.160 7.060 7.150 30,057 +0.16(+2.29%)
Sep 28, 2011 7.050 7.120 6.990 6.990 7,835 -0.10(-1.41%)
Sep 27, 2011 6.980 7.150 6.970 7.090 8,718 +0.17(+2.46%)
Sep 26, 2011 6.720 6.920 6.720 6.920 38,638 +0.29(+4.37%)
Sep 23, 2011 6.500 6.640 6.500 6.630 5,400 +0.11(+1.62%)
Sep 22, 2011 6.570 6.610 6.490 6.524 48,504 -0.25(-3.63%)
Sep 21, 2011 6.940 7.010 6.770 6.770 27,374 -0.21(-3.01%)
Sep 20, 2011 7.020 7.020 6.980 6.980 791 +0.06(+0.87%)
Sep 19, 2011 6.970 6.970 6.780 6.920 49,482 -0.18(-2.54%)
Sep 16, 2011 7.030 7.112 7.000 7.100 26,701 +0.05(+0.71%)
Sep 15, 2011 7.200 7.200 7.000 7.050 8,827 +0.01(+0.14%)
Sep 14, 2011 6.920 7.054 6.920 7.040 9,639 +0.07(+1.00%)
Sep 13, 2011 6.940 6.970 6.900 6.970 4,938 +0.03(+0.43%)
Sep 12, 2011 6.890 6.940 6.830 6.940 8,450 -0.02(-0.29%)
Sep 09, 2011 7.080 7.080 6.960 6.960 6,887 -0.31(-4.26%)
Sep 08, 2011 7.280 7.280 7.230 7.270 3,156 -0.06(-0.82%)
Sep 07, 2011 7.260 7.330 7.240 7.330 26,207 +0.26(+3.68%)
Sep 06, 2011 7.020 7.100 7.000 7.070 19,548 -0.17(-2.35%)
Sep 02, 2011 7.250 7.260 7.240 7.240 7,526 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.