Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.850 | 5.970 | 5.800 | 5.950 | 4,095,069 | +0.44(+7.99%) |
Nov 29, 2011 | 5.520 | 5.660 | 5.410 | 5.510 | 3,790,179 | +0.16(+2.99%) |
Nov 28, 2011 | 5.240 | 5.540 | 5.170 | 5.350 | 3,604,610 | +0.45(+9.18%) |
Nov 25, 2011 | 4.950 | 5.160 | 4.880 | 4.900 | 1,024,190 | -0.12(-2.39%) |
Nov 23, 2011 | 5.070 | 5.250 | 4.940 | 5.020 | 2,733,694 | -0.24(-4.56%) |
Nov 22, 2011 | 4.870 | 5.340 | 4.830 | 5.260 | 4,630,023 | +0.30(+6.05%) |
Nov 21, 2011 | 5.080 | 5.100 | 4.795 | 4.960 | 4,886,409 | -0.25(-4.80%) |
Nov 18, 2011 | 5.740 | 5.740 | 5.110 | 5.210 | 6,952,729 | -0.46(-8.11%) |
Nov 17, 2011 | 6.370 | 6.370 | 5.591 | 5.670 | 5,385,340 | -0.55(-8.84%) |
Nov 16, 2011 | 6.720 | 6.720 | 6.210 | 6.220 | 3,353,831 | -0.34(-5.18%) |
Nov 15, 2011 | 8.000 | 8.000 | 6.500 | 6.560 | 7,393,967 | -1.41(-17.69%) |
Nov 14, 2011 | 8.330 | 8.370 | 7.900 | 7.970 | 1,462,333 | -0.42(-5.01%) |
Nov 11, 2011 | 8.030 | 8.510 | 8.030 | 8.390 | 1,537,938 | +0.50(+6.34%) |
Nov 10, 2011 | 7.997 | 8.180 | 7.800 | 7.890 | 1,624,306 | +0.13(+1.68%) |
Nov 09, 2011 | 8.300 | 8.350 | 7.710 | 7.760 | 2,462,397 | -0.82(-9.56%) |
Nov 08, 2011 | 8.900 | 8.989 | 8.450 | 8.580 | 1,622,974 | -0.21(-2.39%) |
Nov 07, 2011 | 8.810 | 8.947 | 8.480 | 8.790 | 816,189 | -0.01(-0.11%) |
Nov 04, 2011 | 8.800 | 8.980 | 8.580 | 8.800 | 1,404,954 | -0.16(-1.79%) |
Nov 03, 2011 | 9.130 | 9.200 | 8.630 | 8.960 | 2,122,549 | +0.00(+0.00%) |
Nov 02, 2011 | 8.850 | 9.150 | 8.662 | 8.960 | 1,115,754 | +0.27(+3.11%) |
Nov 01, 2011 | 8.710 | 9.200 | 8.450 | 8.690 | 3,230,914 | -0.83(-8.72%) |
Oct 31, 2011 | 9.900 | 9.930 | 9.520 | 9.520 | 1,289,990 | -0.72(-7.03%) |
Oct 28, 2011 | 9.980 | 10.31 | 9.790 | 10.24 | 1,689,361 | +0.24(+2.40%) |
Oct 27, 2011 | 9.470 | 10.18 | 9.380 | 10.00 | 2,358,316 | +0.98(+10.86%) |
Oct 26, 2011 | 9.020 | 9.150 | 8.540 | 9.020 | 1,846,769 | +0.21(+2.38%) |
Oct 25, 2011 | 8.990 | 9.200 | 8.610 | 8.810 | 2,065,170 | -0.33(-3.61%) |
Oct 24, 2011 | 8.240 | 9.160 | 8.240 | 9.140 | 2,564,524 | +1.01(+12.42%) |
Oct 21, 2011 | 8.070 | 8.310 | 7.930 | 8.130 | 4,873,617 | +0.26(+3.30%) |
Oct 20, 2011 | 8.270 | 8.270 | 7.680 | 7.870 | 2,554,608 | -0.38(-4.61%) |
Oct 19, 2011 | 8.270 | 8.595 | 8.200 | 8.250 | 2,316,302 | -0.05(-0.60%) |
Oct 18, 2011 | 8.330 | 8.590 | 8.080 | 8.300 | 3,711,830 | -0.08(-0.95%) |
Oct 17, 2011 | 8.890 | 8.900 | 8.350 | 8.380 | 1,355,844 | -0.58(-6.47%) |
Oct 14, 2011 | 9.090 | 9.160 | 8.730 | 8.960 | 2,058,583 | +0.15(+1.70%) |
Oct 13, 2011 | 9.110 | 9.160 | 8.620 | 8.810 | 3,685,043 | -0.40(-4.34%) |
Oct 12, 2011 | 9.110 | 9.410 | 8.980 | 9.210 | 2,959,725 | +0.23(+2.56%) |
Oct 11, 2011 | 8.740 | 9.039 | 8.570 | 8.980 | 1,336,732 | +0.11(+1.24%) |
Oct 10, 2011 | 8.568 | 8.870 | 8.440 | 8.870 | 1,744,241 | +0.67(+8.17%) |
Oct 07, 2011 | 8.390 | 8.690 | 8.090 | 8.200 | 2,664,126 | -0.11(-1.32%) |
Oct 06, 2011 | 8.170 | 8.350 | 8.160 | 8.310 | 3,863,634 | +0.63(+8.20%) |
Oct 05, 2011 | 6.860 | 7.780 | 6.640 | 7.680 | 3,613,807 | +0.84(+12.28%) |
Oct 04, 2011 | 6.310 | 6.870 | 6.000 | 6.840 | 2,462,093 | +0.41(+6.38%) |
Oct 03, 2011 | 6.900 | 7.170 | 6.410 | 6.430 | 2,181,225 | -0.63(-8.92%) |
Sep 30, 2011 | 7.420 | 7.600 | 7.050 | 7.060 | 1,911,534 | -0.58(-7.59%) |
Sep 29, 2011 | 7.030 | 7.690 | 7.030 | 7.640 | 4,032,743 | +0.89(+13.19%) |
Sep 28, 2011 | 7.190 | 7.320 | 6.650 | 6.750 | 2,516,261 | -0.42(-5.86%) |
Sep 27, 2011 | 7.120 | 7.510 | 7.010 | 7.170 | 2,494,037 | +0.35(+5.13%) |
Sep 26, 2011 | 6.830 | 6.970 | 6.490 | 6.820 | 2,470,778 | +0.10(+1.49%) |
Sep 23, 2011 | 6.610 | 6.980 | 6.490 | 6.720 | 2,753,407 | +0.09(+1.36%) |
Sep 22, 2011 | 6.670 | 6.970 | 6.360 | 6.630 | 2,137,462 | -0.45(-6.36%) |
Sep 21, 2011 | 7.870 | 7.940 | 7.070 | 7.080 | 1,540,958 | -0.76(-9.69%) |
Sep 20, 2011 | 8.000 | 8.210 | 7.840 | 7.840 | 1,327,652 | -0.24(-2.97%) |
Sep 19, 2011 | 8.100 | 8.260 | 8.000 | 8.080 | 2,046,988 | -0.36(-4.27%) |
Sep 16, 2011 | 8.460 | 8.570 | 8.230 | 8.440 | 2,343,638 | +0.10(+1.20%) |
Sep 15, 2011 | 7.830 | 8.390 | 7.770 | 8.340 | 2,843,815 | +0.64(+8.31%) |
Sep 14, 2011 | 7.420 | 7.890 | 7.300 | 7.700 | 1,756,939 | +0.40(+5.48%) |
Sep 13, 2011 | 6.810 | 7.340 | 6.800 | 7.300 | 2,147,309 | +0.55(+8.15%) |
Sep 12, 2011 | 6.790 | 6.960 | 6.450 | 6.750 | 1,733,911 | -0.24(-3.43%) |
Sep 09, 2011 | 7.100 | 7.190 | 6.810 | 6.990 | 2,211,074 | -0.26(-3.59%) |
Sep 08, 2011 | 7.560 | 7.760 | 7.165 | 7.250 | 2,090,329 | -0.43(-5.60%) |
Sep 07, 2011 | 7.160 | 7.690 | 7.000 | 7.680 | 4,625,898 | +0.33(+4.49%) |
Sep 06, 2011 | 7.260 | 7.420 | 7.135 | 7.350 | 2,428,373 | -0.27(-3.54%) |
Sep 02, 2011 | 7.890 | 7.890 | 7.540 | 7.620 | 2,411,144 | -0.56(-6.85%) |