Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.89	13.96	13.83	13.87	433,880	+0.08(+0.55%)
Nov 27, 2013	13.72	13.84	13.70	13.80	430,225	+0.07(+0.48%)
Nov 26, 2013	13.71	13.86	13.69	13.73	1,005,343	+0.00(+0.00%)
Nov 25, 2013	13.78	13.89	13.63	13.73	1,367,830	-0.06(-0.43%)
Nov 22, 2013	14.02	14.02	13.70	13.79	777,954	-0.24(-1.68%)
Nov 21, 2013	13.79	14.52	13.36	14.03	1,447,087	-0.16(-1.11%)
Nov 20, 2013	14.25	14.25	13.71	14.19	923,417	-0.06(-0.41%)
Nov 19, 2013	14.30	14.58	14.09	14.24	957,910	-0.04(-0.28%)
Nov 18, 2013	14.11	14.57	14.11	14.28	869,549	+0.17(+1.21%)
Nov 15, 2013	13.94	14.40	13.91	14.11	522,691	+0.13(+0.94%)
Nov 14, 2013	14.23	14.31	13.79	13.98	262,564	+0.22(+1.62%)
Nov 12, 2013	13.67	13.88	13.61	13.76	406,492	+0.04(+0.29%)
Nov 11, 2013	13.67	13.93	13.56	13.72	388,926	+0.03(+0.24%)
Nov 08, 2013	13.40	13.79	13.40	13.69	338,338	+0.31(+2.31%)
Nov 07, 2013	13.51	13.67	13.37	13.38	374,114	-0.14(-1.02%)
Nov 06, 2013	13.77	13.80	13.51	13.52	234,079	-0.24(-1.72%)
Nov 05, 2013	13.82	13.93	13.56	13.75	543,125	-0.14(-0.99%)
Nov 04, 2013	13.43	13.93	13.43	13.89	326,287	+0.46(+3.42%)
Nov 01, 2013	13.56	13.61	13.32	13.43	658,601	-0.12(-0.92%)
Oct 31, 2013	13.34	13.65	13.24	13.56	416,099	+0.18(+1.33%)
Oct 30, 2013	13.86	13.86	13.29	13.38	413,050	-0.43(-3.14%)
Oct 29, 2013	13.39	13.96	13.38	13.81	495,219	+0.45(+3.34%)
Oct 28, 2013	13.47	13.50	13.31	13.37	237,410	-0.07(-0.54%)
Oct 25, 2013	13.49	13.55	13.39	13.44	320,925	+0.00(+0.00%)
Oct 24, 2013	13.47	13.52	13.28	13.44	265,565	-0.02(-0.15%)
Oct 23, 2013	13.54	13.56	13.39	13.46	607,143	-0.10(-0.73%)
Oct 22, 2013	13.42	13.56	13.37	13.56	257,247	+0.18(+1.37%)
Oct 21, 2013	13.46	13.60	13.28	13.37	351,459	-0.14(-1.07%)
Oct 18, 2013	13.46	13.54	13.32	13.52	563,770	+0.10(+0.73%)
Oct 17, 2013	13.38	13.42	13.12	13.42	667,219	+0.03(+0.20%)
Oct 16, 2013	13.06	13.44	13.04	13.39	692,744	+0.36(+2.77%)
Oct 15, 2013	12.98	13.11	12.86	13.03	770,825	-0.01(-0.10%)
Oct 14, 2013	12.81	13.05	12.81	13.04	262,247	+0.14(+1.07%)
Oct 11, 2013	12.85	12.97	12.72	12.91	1,163,491	-0.03(-0.20%)
Oct 10, 2013	12.87	12.97	12.77	12.93	261,979	+0.20(+1.55%)
Oct 09, 2013	12.85	12.93	12.69	12.74	486,958	-0.09(-0.72%)
Oct 08, 2013	12.76	12.99	12.69	12.83	1,182,502	+0.05(+0.41%)
Oct 07, 2013	13.00	13.00	12.72	12.77	561,439	-0.33(-2.50%)
Oct 04, 2013	12.77	13.28	12.75	13.10	626,241	+0.37(+2.94%)
Oct 03, 2013	12.41	12.83	12.35	12.73	843,639	+0.33(+2.70%)
Oct 02, 2013	12.49	12.61	12.39	12.39	1,495,598	-0.20(-1.56%)
Oct 01, 2013	12.55	12.76	12.41	12.59	1,702,885	-0.01(-0.10%)
Sep 30, 2013	12.87	13.02	12.50	12.60	1,561,682	-0.74(-5.51%)
Sep 27, 2013	13.27	13.37	13.10	13.34	395,743	+0.05(+0.40%)
Sep 26, 2013	13.21	13.66	13.16	13.29	439,157	+0.07(+0.55%)
Sep 25, 2013	13.37	13.37	13.06	13.21	493,053	-0.17(-1.28%)
Sep 24, 2013	13.13	13.42	13.10	13.38	357,277	+0.26(+2.00%)
Sep 23, 2013	13.15	13.23	13.06	13.12	309,285	-0.04(-0.30%)
Sep 20, 2013	13.27	13.29	13.10	13.16	967,175	-0.03(-0.25%)
Sep 19, 2013	13.31	13.36	13.16	13.19	458,346	-0.11(-0.84%)
Sep 18, 2013	13.09	13.35	12.89	13.31	424,854	+0.22(+1.71%)
Sep 17, 2013	13.08	13.29	12.97	13.08	597,262	-0.03(-0.25%)
Sep 16, 2013	12.95	13.23	12.95	13.12	648,325	+0.26(+2.04%)
Sep 13, 2013	12.77	12.94	12.77	12.85	379,946	+0.18(+1.45%)
Sep 12, 2013	12.95	12.95	12.65	12.67	486,576	-0.30(-2.28%)
Sep 11, 2013	12.77	12.99	12.68	12.96	696,709	+0.22(+1.70%)
Sep 10, 2013	12.79	12.91	12.66	12.75	496,767	-0.05(-0.36%)
Sep 09, 2013	12.63	12.81	12.43	12.79	545,092	+0.20(+1.56%)
Sep 06, 2013	12.55	12.67	12.36	12.60	736,935	+0.10(+0.79%)
Sep 05, 2013	12.34	12.58	12.27	12.50	428,687	+0.20(+1.60%)
Sep 04, 2013	12.16	12.44	12.09	12.30	709,049	+0.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.