Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.700	4.890	4.601	4.800	553,100	+0.04(+0.84%)
Nov 27, 2019	4.990	5.100	4.590	4.760	1,548,500	-0.18(-3.64%)
Nov 26, 2019	4.350	5.000	4.350	4.940	1,683,196	+0.46(+10.27%)
Nov 25, 2019	4.350	4.800	4.070	4.480	2,077,238	-0.18(-3.86%)
Nov 22, 2019	3.450	4.920	3.180	4.660	10,904,600	+1.27(+37.46%)
Nov 21, 2019	2.850	3.850	2.620	3.390	5,724,879	+1.16(+52.02%)
Nov 20, 2019	2.220	2.350	2.150	2.230	383,386	+0.05(+2.29%)
Nov 19, 2019	2.170	2.230	2.050	2.180	152,328	+0.01(+0.46%)
Nov 18, 2019	2.150	2.240	2.110	2.170	213,687	+0.02(+0.93%)
Nov 15, 2019	2.070	2.230	1.990	2.150	287,700	+0.20(+10.26%)
Nov 14, 2019	1.890	2.150	1.850	1.950	547,265	-0.12(-5.80%)
Nov 13, 2019	2.320	2.350	2.000	2.070	1,121,237	-0.32(-13.39%)
Nov 12, 2019	2.870	2.970	2.080	2.390	1,211,642	-0.46(-16.14%)
Nov 11, 2019	2.900	2.970	2.820	2.850	138,648	-0.03(-1.04%)
Nov 08, 2019	2.980	3.100	2.870	2.880	364,100	+0.03(+1.05%)
Nov 07, 2019	3.000	3.010	2.730	2.850	435,328	-0.19(-6.25%)
Nov 06, 2019	2.590	3.120	2.551	3.040	1,109,045	+0.43(+16.48%)
Nov 05, 2019	2.500	2.650	2.480	2.610	489,847	+0.14(+5.67%)
Nov 04, 2019	2.360	2.590	2.330	2.470	733,790	+0.11(+4.66%)
Nov 01, 2019	2.335	2.380	2.335	2.360	97,200	-0.02(-0.84%)
Oct 31, 2019	2.360	2.390	2.250	2.380	69,843	+0.01(+0.42%)
Oct 30, 2019	2.360	2.410	2.350	2.370	45,805	+0.00(+0.00%)
Oct 29, 2019	2.350	2.400	2.350	2.370	78,796	-0.04(-1.66%)
Oct 28, 2019	2.420	2.460	2.290	2.410	144,152	-0.01(-0.41%)
Oct 25, 2019	2.470	2.480	2.300	2.420	186,700	-0.03(-1.22%)
Oct 24, 2019	2.390	2.450	2.332	2.450	286,663	+0.06(+2.51%)
Oct 23, 2019	2.340	2.430	2.280	2.390	569,522	+0.15(+6.70%)
Oct 22, 2019	2.150	2.280	2.040	2.240	238,581	+0.10(+4.67%)
Oct 21, 2019	2.100	2.200	2.095	2.140	275,544	+0.00(+0.00%)
Oct 18, 2019	2.150	2.170	1.970	2.140	353,400	-0.03(-1.38%)
Oct 17, 2019	2.250	2.280	2.150	2.170	184,123	-0.06(-2.69%)
Oct 16, 2019	2.150	2.270	2.115	2.230	179,378	+0.06(+2.76%)
Oct 15, 2019	2.220	2.340	2.100	2.170	426,747	-0.05(-2.25%)
Oct 14, 2019	2.440	2.570	2.180	2.220	1,313,739	-0.15(-6.33%)
Oct 11, 2019	2.120	2.500	2.100	2.370	1,835,400	+0.26(+12.32%)
Oct 10, 2019	1.980	2.120	1.830	2.110	648,121	+0.12(+6.03%)
Oct 09, 2019	1.990	2.090	1.890	1.990	1,035,695	+0.03(+1.53%)
Oct 08, 2019	1.720	2.010	1.640	1.960	877,822	+0.22(+12.64%)
Oct 07, 2019	1.670	1.780	1.580	1.740	230,185	+0.07(+4.19%)
Oct 04, 2019	1.560	1.770	1.550	1.670	329,200	+0.09(+5.70%)
Oct 03, 2019	1.460	1.600	1.440	1.580	207,692	+0.11(+7.48%)
Oct 02, 2019	1.530	1.720	1.340	1.470	809,414	-0.08(-5.16%)
Oct 01, 2019	1.850	1.860	1.363	1.550	1,635,442	-0.33(-17.55%)
Sep 30, 2019	2.060	2.070	1.810	1.880	1,061,164	-0.20(-9.62%)
Sep 27, 2019	1.940	2.150	1.850	2.080	1,100,100	+0.12(+6.12%)
Sep 26, 2019	1.800	2.000	1.690	1.960	1,038,394	+0.08(+4.26%)
Sep 25, 2019	1.700	1.960	1.600	1.880	1,510,364	+0.20(+11.90%)
Sep 24, 2019	1.460	1.710	1.430	1.680	995,278	+0.26(+18.31%)
Sep 23, 2019	1.420	1.500	1.300	1.420	893,037	-0.02(-1.39%)
Sep 20, 2019	1.090	1.440	1.080	1.440	2,299,800	+0.37(+34.58%)
Sep 19, 2019	0.9000	1.100	0.8400	1.070	539,453	+0.17(+18.89%)
Sep 18, 2019	0.9200	0.9780	0.8300	0.9000	161,270	-0.02(-2.17%)
Sep 17, 2019	0.8600	1.010	0.8582	0.9200	436,230	+0.07(+8.22%)
Sep 16, 2019	0.8200	0.8600	0.8200	0.8501	128,658	+0.02(+2.42%)
Sep 13, 2019	0.8300	0.8600	0.8200	0.8300	145,700	+0.00(+0.00%)
Sep 12, 2019	0.8300	0.8300	0.8285	0.8300	72,865	+0.00(+0.00%)
Sep 11, 2019	0.7835	0.8300	0.7835	0.8300	120,843	+0.02(+2.08%)
Sep 10, 2019	0.7500	0.8197	0.7500	0.8131	151,313	+0.03(+3.58%)
Sep 09, 2019	0.7900	0.7900	0.7500	0.7850	89,328	-0.00(-0.01%)
Sep 06, 2019	0.7839	0.8000	0.7700	0.7851	104,200	+0.00(+0.15%)
Sep 05, 2019	0.7700	0.8343	0.7700	0.7839	512,051	+0.00(+0.54%)
Sep 04, 2019	0.7791	0.7800	0.7530	0.7797	16,542	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.