Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	43.27	43.27	43.27	43.27	1,000	+1.48(+3.54%)
Nov 25, 2011	41.79	41.79	41.79	41.79	700	-0.39(-0.92%)
Nov 18, 2011	42.18	42.18	42.18	42.18	0	-0.62(-1.45%)
Nov 17, 2011	42.78	42.80	42.78	42.80	959	-1.41(-3.19%)
Nov 16, 2011	44.21	44.21	44.21	44.21	545	+1.70(+4.00%)
Nov 10, 2011	42.51	42.51	42.51	42.51	25,000	+0.98(+2.36%)
Nov 09, 2011	41.19	41.62	41.19	41.53	2,000	-0.42(-1.00%)
Nov 08, 2011	41.75	41.95	41.58	41.95	3,800	+1.63(+4.04%)
Nov 04, 2011	40.35	40.32	40.32	40.32	400	+0.05(+0.12%)
Nov 03, 2011	40.27	40.27	40.27	40.27	100	-0.02(-0.05%)
Oct 31, 2011	40.29	40.29	40.29	40.29	200	-0.13(-0.32%)
Oct 27, 2011	40.35	40.42	40.42	40.42	1,500	+0.65(+1.63%)
Oct 26, 2011	40.01	40.01	39.77	39.77	1,651	-0.66(-1.63%)
Oct 25, 2011	40.25	40.63	40.25	40.43	5,000	+0.95(+2.41%)
Oct 24, 2011	39.35	39.48	39.35	39.48	600	+2.53(+6.85%)
Oct 20, 2011	36.95	36.95	36.95	36.95	0	-0.60(-1.60%)
Oct 19, 2011	38.82	38.82	37.55	37.55	1,200	-1.03(-2.67%)
Oct 18, 2011	38.58	38.58	38.58	38.58	200	+1.02(+2.72%)
Oct 12, 2011	37.32	37.56	37.56	37.56	1,400	+3.97(+11.82%)
Oct 04, 2011	33.34	33.59	33.59	33.59	1,100	-2.46(-6.82%)
Sep 29, 2011	36.05	36.05	36.05	36.05	0	+0.48(+1.35%)
Sep 28, 2011	36.41	36.41	35.42	35.57	13,365	-0.14(-0.39%)
Sep 22, 2011	35.71	35.71	35.71	35.71	0	-2.26(-5.95%)
Sep 21, 2011	37.90	38.40	37.81	37.97	7,900	-0.44(-1.15%)
Sep 16, 2011	38.41	38.41	38.41	38.41	100	-0.10(-0.27%)
Sep 12, 2011	38.51	38.51	38.51	38.51	0	-0.39(-0.99%)
Sep 08, 2011	39.23	38.90	38.90	38.90	2,500	-0.15(-0.38%)
Sep 07, 2011	39.08	39.08	39.05	39.05	6,000	+2.15(+5.83%)
Sep 06, 2011	36.90	36.90	36.90	36.90	100	-1.21(-3.18%)
Sep 02, 2011	37.70	38.24	37.70	38.11	400	-1.08(-2.76%)
Sep 01, 2011	39.19	39.19	39.19	39.19	200	+0.08(+0.20%)
Aug 31, 2011	39.05	39.11	39.03	39.11	500	+0.77(+2.02%)
Aug 29, 2011	38.36	38.34	38.34	38.34	600	+0.76(+2.03%)
Aug 26, 2011	37.56	37.58	37.40	37.57	3,415	-0.34(-0.90%)
Aug 24, 2011	37.91	37.91	37.91	37.91	0	+0.38(+1.02%)
Aug 23, 2011	37.31	37.95	37.27	37.53	3,000	+0.74(+2.02%)
Aug 22, 2011	36.77	36.79	36.18	36.79	4,390	+0.39(+1.07%)
Aug 19, 2011	36.51	36.74	36.40	36.40	300	-0.29(-0.79%)
Aug 18, 2011	37.04	37.04	36.69	36.69	1,345	-2.36(-6.04%)
Aug 17, 2011	39.05	39.05	39.05	39.05	100	+0.67(+1.75%)
Aug 16, 2011	38.32	38.63	38.21	38.38	3,258	-0.43(-1.11%)
Aug 15, 2011	38.40	38.85	38.39	38.81	2,711	+0.81(+2.13%)
Aug 12, 2011	38.00	38.00	38.00	38.00	600	+0.19(+0.50%)
Aug 11, 2011	37.27	37.81	37.27	37.81	1,300	+1.27(+3.48%)
Aug 10, 2011	35.58	36.55	35.58	36.54	6,000	+0.68(+1.90%)
Aug 09, 2011	35.86	35.86	35.86	35.86	300	-1.17(-3.16%)
Aug 08, 2011	37.03	37.03	37.03	37.03	400	-1.83(-4.71%)
Aug 05, 2011	38.86	38.86	38.86	38.86	600	-0.34(-0.87%)
Aug 04, 2011	39.44	39.60	39.20	39.20	2,798	-1.58(-3.87%)
Aug 03, 2011	41.08	41.17	40.67	40.78	5,000	-0.70(-1.69%)
Aug 02, 2011	41.51	41.51	41.48	41.48	800	-1.44(-3.36%)
Aug 01, 2011	43.62	43.62	42.92	42.92	3,300	-0.79(-1.81%)
Jul 27, 2011	43.71	43.71	43.71	43.71	200	-0.66(-1.49%)
Jul 26, 2011	43.92	44.40	43.92	44.37	1,270	+0.47(+1.07%)
Jul 25, 2011	43.70	43.90	43.70	43.90	285	+0.60(+1.39%)
Jul 20, 2011	43.74	43.30	43.30	43.30	1,400	-0.16(-0.37%)
Jul 19, 2011	43.45	43.78	43.45	43.46	1,500	+0.26(+0.60%)
Jul 15, 2011	43.21	43.20	43.20	43.20	600	+0.57(+1.34%)
Jul 14, 2011	43.40	43.51	42.63	42.63	6,100	-1.25(-2.85%)
Jul 07, 2011	43.89	43.88	43.88	43.88	2,100	+0.62(+1.43%)
Jul 06, 2011	43.26	43.26	43.26	43.26	200	-0.23(-0.53%)
Jul 05, 2011	43.49	43.49	43.49	43.49	200	+0.86(+2.02%)
Jul 01, 2011	42.59	42.65	42.59	42.63	1,760	+0.20(+0.47%)
Jun 30, 2011	42.43	42.43	42.43	42.43	140	+0.85(+2.05%)
Jun 28, 2011	41.58	41.58	41.58	41.58	100	+1.18(+2.91%)
Jun 27, 2011	40.74	40.74	40.40	40.40	330	-2.15(-5.05%)
Jun 22, 2011	42.32	42.55	42.55	42.55	1,900	+0.63(+1.50%)
Jun 21, 2011	41.95	41.95	41.92	41.92	282	+0.68(+1.65%)
Jun 17, 2011	41.45	41.24	41.24	41.24	300	-1.28(-3.01%)
Jun 16, 2011	42.55	42.65	42.42	42.52	2,000	-0.46(-1.07%)
Jun 15, 2011	42.98	42.98	42.98	42.98	200	-1.47(-3.31%)
Jun 14, 2011	44.01	44.45	44.01	44.45	1,800	+0.79(+1.81%)
Jun 13, 2011	43.54	43.67	43.52	43.66	1,300	-1.95(-4.28%)
Jun 09, 2011	45.81	45.61	45.61	45.61	300	+0.21(+0.46%)
Jun 08, 2011	45.40	45.40	45.40	45.40	300	+1.10(+2.49%)
Jun 07, 2011	44.16	44.39	44.16	44.30	525	-0.20(-0.44%)
Jun 06, 2011	44.58	44.58	44.49	44.49	300	-0.38(-0.85%)
Jun 03, 2011	44.37	44.87	44.35	44.87	500	+0.19(+0.42%)
May 24, 2011	44.63	44.68	44.05	44.68	2,378	+1.00(+2.29%)
May 23, 2011	43.49	43.72	43.27	43.68	1,500	-1.17(-2.61%)
May 20, 2011	43.64	44.87	43.64	44.85	1,800	-0.12(-0.27%)
May 19, 2011	44.97	44.97	44.97	44.97	600	-0.07(-0.16%)
May 18, 2011	44.47	45.25	44.47	45.04	2,781	+1.35(+3.09%)
May 17, 2011	43.52	43.69	42.93	43.69	3,300	-0.46(-1.04%)
May 13, 2011	44.53	44.15	44.15	44.15	2,400	-0.36(-0.81%)
May 12, 2011	43.37	45.15	43.36	44.51	22,840	-0.29(-0.65%)
May 11, 2011	45.39	45.39	44.62	44.80	3,800	-1.90(-4.07%)
May 10, 2011	46.12	46.78	46.12	46.70	4,145	+0.48(+1.04%)
May 09, 2011	48.52	48.52	44.71	46.22	12,680	+2.15(+4.88%)
May 06, 2011	45.67	45.74	43.77	44.07	16,751	-0.35(-0.79%)
May 05, 2011	47.52	47.52	44.24	44.42	31,204	-4.47(-9.14%)
May 04, 2011	49.14	49.22	48.83	48.89	9,200	-0.93(-1.87%)
May 03, 2011	50.36	50.55	49.66	49.82	13,599	-1.13(-2.22%)
May 02, 2011	50.95	50.95	50.95	50.95	1,000	-0.09(-0.18%)
Apr 29, 2011	50.78	51.13	50.57	51.04	12,197	+0.34(+0.67%)
Apr 28, 2011	50.78	51.16	50.17	50.70	44,765	-0.11(-0.22%)
Apr 27, 2011	50.35	50.85	49.80	50.81	35,200	+0.51(+1.01%)
Apr 26, 2011	50.18	50.43	50.10	50.30	15,000	+0.25(+0.50%)
Apr 25, 2011	50.35	50.35	49.91	50.05	14,900	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.