Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.80	39.95	39.62	39.91	1,008,382	-0.02(-0.05%)
Nov 29, 2023	40.03	40.08	39.84	39.92	452,629	-0.26(-0.66%)
Nov 28, 2023	40.01	40.27	39.92	40.19	423,043	+0.28(+0.71%)
Nov 27, 2023	39.94	39.96	39.81	39.91	618,236	-0.34(-0.85%)
Nov 24, 2023	40.01	40.26	40.01	40.25	130,910	+0.18(+0.44%)
Nov 22, 2023	40.15	40.15	39.90	40.07	371,307	-0.06(-0.15%)
Nov 21, 2023	40.27	40.29	40.02	40.13	444,079	-0.18(-0.44%)
Nov 20, 2023	40.02	40.34	39.98	40.31	299,505	+0.30(+0.76%)
Nov 17, 2023	39.88	40.01	39.75	40.00	414,988	+0.35(+0.89%)
Nov 16, 2023	39.65	39.82	39.48	39.65	334,937	-0.36(-0.90%)
Nov 15, 2023	40.03	40.24	39.97	40.01	376,846	+0.10(+0.25%)
Nov 14, 2023	39.56	39.97	39.53	39.91	665,280	+0.99(+2.54%)
Nov 13, 2023	38.64	38.99	38.58	38.93	346,502	+0.26(+0.68%)
Nov 10, 2023	38.55	38.68	38.27	38.66	305,992	-0.04(-0.10%)
Nov 09, 2023	39.19	39.28	38.67	38.70	388,432	-0.26(-0.68%)
Nov 08, 2023	39.09	39.18	38.88	38.97	444,238	-0.12(-0.30%)
Nov 07, 2023	39.02	39.10	38.88	39.08	449,381	-0.43(-1.09%)
Nov 06, 2023	39.64	39.67	39.41	39.51	424,577	-0.04(-0.10%)
Nov 03, 2023	39.34	39.62	39.34	39.55	768,689	+0.68(+1.76%)
Nov 02, 2023	38.63	38.89	38.57	38.87	934,585	+0.77(+2.03%)
Nov 01, 2023	37.79	38.10	37.70	38.10	772,692	+0.50(+1.33%)
Oct 31, 2023	37.49	37.61	37.36	37.60	585,463	-0.20(-0.52%)
Oct 30, 2023	37.82	37.90	37.60	37.79	476,984	+0.48(+1.28%)
Oct 27, 2023	37.65	37.67	37.21	37.31	439,026	-0.11(-0.29%)
Oct 26, 2023	37.53	37.57	37.24	37.42	318,531	-0.12(-0.31%)
Oct 25, 2023	37.65	37.81	37.49	37.54	337,507	-0.53(-1.39%)
Oct 24, 2023	37.88	38.10	37.82	38.07	426,476	+0.53(+1.41%)
Oct 23, 2023	37.35	37.75	37.23	37.54	353,051	+0.10(+0.26%)
Oct 20, 2023	37.71	37.74	37.42	37.44	271,247	-0.53(-1.39%)
Oct 19, 2023	38.07	38.33	37.88	37.97	576,927	-0.46(-1.20%)
Oct 18, 2023	38.79	38.80	38.36	38.43	411,824	-0.66(-1.68%)
Oct 17, 2023	38.69	39.22	38.64	39.08	176,707	+0.09(+0.23%)
Oct 16, 2023	38.66	39.00	38.56	39.00	412,677	+0.51(+1.32%)
Oct 13, 2023	38.68	38.81	38.38	38.49	724,571	-0.26(-0.68%)
Oct 12, 2023	39.29	39.32	38.60	38.75	307,822	-0.66(-1.66%)
Oct 11, 2023	39.47	39.56	39.16	39.41	476,871	+0.02(+0.05%)
Oct 10, 2023	39.09	39.46	39.08	39.39	382,040	+0.54(+1.38%)
Oct 09, 2023	38.49	38.91	38.47	38.85	265,739	-0.07(-0.18%)
Oct 06, 2023	38.31	39.01	38.18	38.92	589,439	+0.61(+1.58%)
Oct 05, 2023	38.07	38.35	38.00	38.31	450,191	+0.37(+0.98%)
Oct 04, 2023	38.00	38.00	37.63	37.94	1,193,901	+0.09(+0.23%)
Oct 03, 2023	37.96	38.09	37.70	37.85	900,129	-0.37(-0.97%)
Oct 02, 2023	38.58	38.61	38.14	38.22	867,596	-0.67(-1.73%)
Sep 29, 2023	39.43	39.43	38.81	38.90	327,306	-0.05(-0.13%)
Sep 28, 2023	38.59	39.02	38.52	38.95	260,468	+0.51(+1.32%)
Sep 27, 2023	38.70	38.70	38.21	38.44	380,732	-0.07(-0.18%)
Sep 26, 2023	38.70	38.85	38.47	38.51	267,655	-0.49(-1.25%)
Sep 25, 2023	38.77	39.02	38.91	39.00	272,157	-0.10(-0.25%)
Sep 22, 2023	39.32	39.37	39.04	39.09	344,241	+0.51(+1.32%)
Sep 21, 2023	38.87	38.89	38.56	38.58	253,618	-1.04(-2.62%)
Sep 20, 2023	39.93	40.16	39.61	39.62	190,440	-0.14(-0.34%)
Sep 19, 2023	39.92	39.95	39.70	39.76	138,155	-0.07(-0.17%)
Sep 18, 2023	39.83	39.90	39.68	39.83	345,900	-0.18(-0.44%)
Sep 15, 2023	40.17	40.27	39.96	40.00	195,510	-0.12(-0.29%)
Sep 14, 2023	39.94	40.16	39.87	40.12	144,771	+0.58(+1.46%)
Sep 13, 2023	39.61	39.70	39.48	39.54	191,074	-0.14(-0.35%)
Sep 12, 2023	39.58	39.83	39.56	39.68	343,368	-0.02(-0.05%)
Sep 11, 2023	39.89	39.90	39.66	39.70	247,443	+0.37(+0.94%)
Sep 08, 2023	39.41	39.48	39.29	39.33	254,930	-0.10(-0.25%)
Sep 07, 2023	39.46	39.55	39.30	39.43	375,684	-0.28(-0.71%)
Sep 06, 2023	39.82	39.95	39.59	39.71	623,691	-0.27(-0.68%)
Sep 05, 2023	40.15	40.15	39.96	39.98	515,028	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.