Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.04	54.78	53.54	54.16	8,768,031	-0.56(-1.03%)
Nov 29, 2018	54.39	55.25	54.18	54.72	5,618,015	+0.43(+0.78%)
Nov 28, 2018	53.28	54.53	53.27	54.30	6,651,014	+0.88(+1.64%)
Nov 27, 2018	52.97	53.68	52.50	53.42	7,474,066	+0.47(+0.90%)
Nov 26, 2018	52.95	53.68	52.81	52.95	7,633,606	+0.74(+1.41%)
Nov 23, 2018	51.46	52.32	51.07	52.21	6,551,003	-1.37(-2.57%)
Nov 21, 2018		53.59	53.59	53.59	0	+1.22(+2.33%)
Nov 20, 2018	53.65	53.65	51.74	52.37	9,108,474	-2.00(-3.69%)
Nov 19, 2018	53.50	54.61	53.22	54.37	9,494,586	+0.26(+0.48%)
Nov 16, 2018	53.68	54.37	53.50	54.11	9,767,850	+0.74(+1.40%)
Nov 15, 2018	52.03	53.43	51.76	53.36	9,510,114	+0.89(+1.70%)
Nov 14, 2018	53.05	54.02	51.98	52.47	11,809,162	+0.33(+0.63%)
Nov 13, 2018	53.01	53.67	51.23	52.15	13,703,010	-1.16(-2.18%)
Nov 12, 2018	55.31	55.70	53.31	53.31	8,268,640	-1.30(-2.38%)
Nov 09, 2018	53.79	55.00	53.02	54.61	11,230,675	-0.15(-0.27%)
Nov 08, 2018	57.09	57.54	54.56	54.76	12,006,936	-2.55(-4.46%)
Nov 07, 2018	57.89	58.32	56.67	57.31	8,043,459	+0.43(+0.76%)
Nov 06, 2018	56.75	56.93	55.85	56.88	7,515,362	+0.38(+0.68%)
Nov 05, 2018	56.21	56.88	55.85	56.49	6,053,418	+0.97(+1.75%)
Nov 02, 2018	57.03	57.49	55.14	55.52	6,996,046	-1.42(-2.50%)
Nov 01, 2018	57.45	58.07	56.05	56.94	9,563,798	-0.26(-0.46%)
Oct 31, 2018	57.60	58.77	57.08	57.20	8,054,544	+0.31(+0.55%)
Oct 30, 2018	54.98	57.05	54.71	56.89	7,951,249	+1.78(+3.22%)
Oct 29, 2018	56.61	57.05	54.19	55.12	8,374,366	-0.92(-1.65%)
Oct 26, 2018	54.80	56.52	54.56	56.04	10,012,856	+0.38(+0.68%)
Oct 25, 2018	55.55	56.21	54.45	55.66	10,588,939	+1.91(+3.55%)
Oct 24, 2018	57.04	57.30	53.19	53.76	11,225,302	-2.89(-5.10%)
Oct 23, 2018	57.73	57.77	55.82	56.65	9,167,298	-2.32(-3.93%)
Oct 22, 2018	59.42	59.55	58.32	58.96	6,581,224	-0.36(-0.61%)
Oct 19, 2018	59.47	60.48	59.13	59.32	6,913,807	-0.08(-0.14%)
Oct 18, 2018	58.61	59.89	58.52	59.40	9,532,482	+0.09(+0.15%)
Oct 17, 2018	60.62	60.62	59.10	59.31	8,923,703	-1.08(-1.79%)
Oct 16, 2018	60.36	60.71	59.93	60.39	6,997,325	+0.43(+0.72%)
Oct 15, 2018	60.42	60.71	59.75	59.96	7,484,177	-0.46(-0.76%)
Oct 12, 2018	60.33	60.76	59.40	60.42	7,693,671	+1.10(+1.86%)
Oct 11, 2018	60.43	60.93	58.62	59.32	11,443,966	-1.87(-3.06%)
Oct 10, 2018	64.84	64.91	61.13	61.19	10,224,697	-3.51(-5.43%)
Oct 09, 2018	64.04	65.16	63.68	64.70	5,975,621	+0.91(+1.43%)
Oct 08, 2018	63.34	64.19	62.97	63.79	4,950,700	-0.09(-0.14%)
Oct 05, 2018	63.56	64.03	63.23	63.88	8,019,938	+0.09(+0.14%)
Oct 04, 2018	63.90	64.28	63.23	63.79	5,469,345	-0.24(-0.37%)
Oct 03, 2018	64.08	64.31	63.47	64.03	8,375,825	+0.24(+0.37%)
Oct 02, 2018	64.61	64.76	63.74	63.79	5,564,456	-1.31(-2.02%)
Oct 01, 2018	63.38	65.39	63.35	65.10	7,862,741	+2.03(+3.22%)
Sep 28, 2018	63.01	64.12	63.01	63.07	7,595,969	-0.10(-0.15%)
Sep 27, 2018	63.34	63.56	63.00	63.17	5,312,169	+0.20(+0.31%)
Sep 26, 2018	63.35	63.88	62.91	62.98	7,544,314	-0.68(-1.06%)
Sep 25, 2018	63.52	64.06	63.27	63.65	7,539,785	+0.86(+1.36%)
Sep 24, 2018	62.75	63.48	62.58	62.80	7,825,290	+0.64(+1.02%)
Sep 21, 2018	61.75	62.47	61.41	62.16	18,546,996	+0.75(+1.22%)
Sep 20, 2018	61.20	62.06	60.96	61.41	6,405,593	-0.14(-0.23%)
Sep 19, 2018	61.12	61.82	60.83	61.55	4,850,527	+0.40(+0.65%)
Sep 18, 2018	60.92	61.71	60.82	61.15	7,349,911	+0.65(+1.08%)
Sep 17, 2018	60.07	61.04	59.99	60.50	7,374,902	+0.60(+1.01%)
Sep 14, 2018	59.01	60.25	59.01	59.90	5,667,312	+0.77(+1.31%)
Sep 13, 2018	58.67	59.15	57.96	59.12	4,932,413	+0.47(+0.81%)
Sep 12, 2018	58.80	59.11	58.42	58.65	7,531,057	+0.41(+0.70%)
Sep 11, 2018	57.85	58.74	57.53	58.24	5,119,802	+0.26(+0.45%)
Sep 10, 2018	57.50	58.39	57.47	57.98	6,366,964	+0.76(+1.32%)
Sep 07, 2018	56.99	57.55	56.57	57.22	5,363,232	-0.26(-0.45%)
Sep 06, 2018	58.81	59.06	57.46	57.48	6,680,022	-2.00(-3.37%)
Sep 05, 2018	59.36	59.58	58.71	59.49	6,234,000	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.