Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.03	54.78	53.54	54.15	8,768,689	-0.56(-1.03%)
Nov 29, 2018	54.38	55.24	54.18	54.72	5,618,436	+0.43(+0.78%)
Nov 28, 2018	53.28	54.52	53.26	54.29	6,651,513	+0.88(+1.64%)
Nov 27, 2018	52.97	53.68	52.49	53.42	7,474,627	+0.47(+0.90%)
Nov 26, 2018	52.94	53.68	52.80	52.94	7,634,179	+0.74(+1.41%)
Nov 23, 2018	51.45	52.31	51.07	52.21	6,551,495	-1.37(-2.57%)
Nov 21, 2018		53.58	53.58	53.58	0	+1.22(+2.33%)
Nov 20, 2018	53.65	53.65	51.73	52.36	9,109,158	-2.00(-3.69%)
Nov 19, 2018	53.49	54.60	53.21	54.37	9,495,299	+0.26(+0.48%)
Nov 16, 2018	53.67	54.37	53.50	54.11	9,768,583	+0.74(+1.40%)
Nov 15, 2018	52.03	53.43	51.76	53.36	9,510,827	+0.89(+1.70%)
Nov 14, 2018	53.04	54.02	51.98	52.47	11,810,048	+0.33(+0.63%)
Nov 13, 2018	53.01	53.66	51.22	52.14	13,704,038	-1.16(-2.18%)
Nov 12, 2018	55.31	55.70	53.30	53.30	8,269,261	-1.30(-2.38%)
Nov 09, 2018	53.79	55.00	53.02	54.60	11,231,518	-0.15(-0.27%)
Nov 08, 2018	57.08	57.53	54.56	54.75	12,007,837	-2.55(-4.46%)
Nov 07, 2018	57.89	58.31	56.67	57.30	8,044,062	+0.43(+0.76%)
Nov 06, 2018	56.75	56.93	55.85	56.87	7,515,926	+0.38(+0.68%)
Nov 05, 2018	56.21	56.87	55.85	56.49	6,053,872	+0.97(+1.75%)
Nov 02, 2018	57.03	57.48	55.14	55.51	6,996,571	-1.42(-2.50%)
Nov 01, 2018	57.44	58.06	56.04	56.94	9,564,515	-0.26(-0.46%)
Oct 31, 2018	57.60	58.77	57.08	57.20	8,055,149	+0.31(+0.55%)
Oct 30, 2018	54.97	57.04	54.71	56.89	7,951,845	+1.78(+3.22%)
Oct 29, 2018	56.61	57.04	54.19	55.11	8,374,994	-0.92(-1.65%)
Oct 26, 2018	54.79	56.52	54.56	56.04	10,013,607	+0.38(+0.68%)
Oct 25, 2018	55.55	56.21	54.45	55.66	10,589,733	+1.91(+3.55%)
Oct 24, 2018	57.03	57.30	53.19	53.75	11,226,145	-2.89(-5.10%)
Oct 23, 2018	57.72	57.76	55.81	56.64	9,167,985	-2.32(-3.93%)
Oct 22, 2018	59.42	59.55	58.31	58.96	6,581,717	-0.36(-0.61%)
Oct 19, 2018	59.46	60.47	59.13	59.32	6,914,326	-0.08(-0.14%)
Oct 18, 2018	58.61	59.88	58.52	59.40	9,533,197	+0.09(+0.15%)
Oct 17, 2018	60.61	60.61	59.10	59.31	8,924,373	-1.08(-1.79%)
Oct 16, 2018	60.36	60.70	59.92	60.39	6,997,850	+0.43(+0.72%)
Oct 15, 2018	60.41	60.71	59.74	59.96	7,484,739	-0.46(-0.76%)
Oct 12, 2018	60.32	60.76	59.40	60.41	7,694,248	+1.10(+1.86%)
Oct 11, 2018	60.43	60.93	58.61	59.31	11,444,825	-1.87(-3.06%)
Oct 10, 2018	64.84	64.90	61.12	61.19	10,225,465	-3.51(-5.43%)
Oct 09, 2018	64.04	65.16	63.67	64.70	5,976,069	+0.91(+1.43%)
Oct 08, 2018	63.34	64.19	62.96	63.79	4,951,072	-0.09(-0.14%)
Oct 05, 2018	63.56	64.02	63.22	63.88	8,020,540	+0.09(+0.14%)
Oct 04, 2018	63.89	64.27	63.22	63.79	5,469,755	-0.24(-0.37%)
Oct 03, 2018	64.07	64.30	63.47	64.02	8,376,453	+0.24(+0.37%)
Oct 02, 2018	64.61	64.76	63.74	63.79	5,564,873	-1.31(-2.02%)
Oct 01, 2018	63.37	65.38	63.35	65.10	7,863,331	+2.03(+3.22%)
Sep 28, 2018	63.00	64.11	63.00	63.07	7,596,540	-0.10(-0.15%)
Sep 27, 2018	63.33	63.55	63.00	63.17	5,312,568	+0.20(+0.31%)
Sep 26, 2018	63.35	63.88	62.91	62.97	7,544,880	-0.68(-1.06%)
Sep 25, 2018	63.52	64.06	63.27	63.65	7,540,351	+0.86(+1.36%)
Sep 24, 2018	62.74	63.48	62.57	62.79	7,825,878	+0.64(+1.02%)
Sep 21, 2018	61.74	62.47	61.41	62.16	18,548,388	+0.75(+1.22%)
Sep 20, 2018	61.20	62.05	60.96	61.41	6,406,074	-0.14(-0.23%)
Sep 19, 2018	61.11	61.82	60.83	61.55	4,850,891	+0.40(+0.65%)
Sep 18, 2018	60.91	61.71	60.81	61.15	7,350,462	+0.65(+1.08%)
Sep 17, 2018	60.06	61.03	59.99	60.49	7,375,456	+0.60(+1.01%)
Sep 14, 2018	59.00	60.24	59.00	59.89	5,667,737	+0.77(+1.31%)
Sep 13, 2018	58.66	59.14	57.95	59.12	4,932,783	+0.47(+0.81%)
Sep 12, 2018	58.79	59.10	58.42	58.65	7,531,623	+0.41(+0.70%)
Sep 11, 2018	57.85	58.73	57.53	58.24	5,120,186	+0.26(+0.45%)
Sep 10, 2018	57.50	58.38	57.46	57.98	6,367,442	+0.76(+1.32%)
Sep 07, 2018	56.98	57.55	56.57	57.22	5,363,635	-0.26(-0.45%)
Sep 06, 2018	58.81	59.05	57.46	57.48	6,680,523	-2.00(-3.37%)
Sep 05, 2018	59.35	59.57	58.70	59.48	6,234,468	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.