Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.25	33.62	33.16	33.46	5,018,903	+0.19(+0.56%)
Nov 29, 2012	33.36	33.52	33.15	33.27	4,617,682	+0.15(+0.45%)
Nov 28, 2012	32.34	33.16	32.29	33.12	4,320,471	+0.49(+1.51%)
Nov 27, 2012	33.09	33.30	32.61	32.63	5,650,294	-0.61(-1.83%)
Nov 26, 2012	33.08	33.27	32.95	33.24	3,312,824	-0.15(-0.46%)
Nov 23, 2012	33.07	33.39	32.91	33.39	1,679,806	+0.57(+1.74%)
Nov 21, 2012	32.72	32.91	32.51	32.82	5,160,021	+0.22(+0.69%)
Nov 20, 2012	31.83	32.61	31.70	32.60	9,105,777	+0.62(+1.95%)
Nov 19, 2012	31.79	32.17	31.67	31.97	6,453,346	+0.69(+2.20%)
Nov 16, 2012	31.45	31.47	30.92	31.29	9,112,142	-0.05(-0.16%)
Nov 15, 2012	31.25	31.57	30.90	31.34	9,030,036	+0.29(+0.94%)
Nov 14, 2012	31.72	31.97	30.93	31.05	10,014,500	-0.61(-1.92%)
Nov 13, 2012	32.17	32.57	31.64	31.66	8,217,439	-0.78(-2.41%)
Nov 12, 2012	32.92	32.92	32.42	32.44	8,768,126	-0.32(-0.99%)
Nov 09, 2012	32.56	33.37	32.46	32.76	20,686,660	-0.03(-0.09%)
Nov 08, 2012	33.78	34.81	32.70	32.79	21,570,012	-1.63(-4.75%)
Nov 07, 2012	35.40	35.44	34.42	34.43	10,221,980	-1.64(-4.55%)
Nov 06, 2012	35.58	36.21	35.35	36.07	4,936,369	+0.65(+1.82%)
Nov 05, 2012	35.43	35.53	35.21	35.42	4,125,010	-0.16(-0.44%)
Nov 02, 2012	36.09	36.21	35.50	35.58	10,074,177	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.