Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.95	26.55	23.95	25.91	4,240,026	+3.85(+17.46%)
Nov 29, 2016	22.27	22.72	21.63	22.06	2,542,325	-1.00(-4.34%)
Nov 28, 2016	24.66	24.84	22.95	23.06	1,072,763	-1.65(-6.69%)
Nov 25, 2016	24.90	25.15	24.57	24.71	343,598	-0.37(-1.47%)
Nov 23, 2016		25.08	25.08	25.08	0	+0.11(+0.43%)
Nov 22, 2016	25.03	25.23	24.54	24.98	1,945,113	-0.06(-0.23%)
Nov 21, 2016	24.61	25.03	24.36	25.03	1,385,302	+1.20(+5.02%)
Nov 18, 2016	23.42	24.20	23.05	23.84	1,439,037	+0.50(+2.12%)
Nov 17, 2016	23.95	24.30	23.16	23.34	1,507,400	-0.25(-1.07%)
Nov 16, 2016	24.10	24.48	23.40	23.60	1,696,491	-0.44(-1.82%)
Nov 15, 2016	23.32	24.56	23.05	24.03	1,962,064	+1.29(+5.69%)
Nov 14, 2016	22.59	22.79	21.98	22.74	1,101,303	+0.08(+0.34%)
Nov 11, 2016	22.33	22.90	21.93	22.66	1,577,740	+0.04(+0.17%)
Nov 10, 2016	22.13	22.87	21.83	22.62	1,138,167	+0.35(+1.57%)
Nov 09, 2016	21.43	22.41	21.07	22.27	1,334,140	+1.02(+4.81%)
Nov 08, 2016	20.46	21.39	20.39	21.25	1,094,060	+0.55(+2.68%)
Nov 07, 2016	20.64	21.01	20.36	20.70	1,628,270	+0.59(+2.95%)
Nov 04, 2016	20.32	20.76	19.89	20.10	1,952,516	-0.32(-1.57%)
Nov 03, 2016	21.30	21.30	20.20	20.42	1,616,379	-0.30(-1.45%)
Nov 02, 2016	21.87	21.87	20.19	20.73	2,646,216	-1.29(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.