Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.38 | 10.74 | 9.847 | 9.866 | 2,925,999 | -0.78(-7.29%) |
Nov 27, 2020 | 11.02 | 11.19 | 10.51 | 10.64 | 1,387,687 | -0.51(-4.61%) |
Nov 25, 2020 | 11.15 | 11.32 | 10.63 | 11.16 | 4,358,075 | -0.15(-1.29%) |
Nov 24, 2020 | 10.83 | 11.42 | 10.75 | 11.30 | 3,826,339 | +1.00(+9.69%) |
Nov 23, 2020 | 9.546 | 10.45 | 9.362 | 10.30 | 4,748,840 | +1.06(+11.43%) |
Nov 20, 2020 | 9.042 | 9.294 | 8.897 | 9.246 | 2,230,886 | +0.12(+1.27%) |
Nov 19, 2020 | 8.742 | 9.168 | 8.635 | 9.130 | 2,140,883 | +0.32(+3.63%) |
Nov 18, 2020 | 8.945 | 9.527 | 8.800 | 8.810 | 3,220,239 | +0.00(+0.00%) |
Nov 17, 2020 | 8.286 | 8.965 | 8.170 | 8.810 | 2,759,454 | +0.27(+3.18%) |
Nov 16, 2020 | 8.306 | 8.664 | 8.160 | 8.538 | 2,921,599 | +0.63(+7.97%) |
Nov 13, 2020 | 7.395 | 8.025 | 7.366 | 7.908 | 5,944,284 | +0.55(+7.51%) |
Nov 12, 2020 | 7.685 | 7.802 | 7.269 | 7.356 | 3,213,840 | -0.53(-6.76%) |
Nov 11, 2020 | 8.306 | 8.345 | 7.685 | 7.889 | 2,945,051 | -0.33(-4.01%) |
Nov 10, 2020 | 8.315 | 8.315 | 7.501 | 8.219 | 3,641,706 | +0.16(+1.92%) |
Nov 09, 2020 | 7.385 | 8.301 | 7.036 | 8.063 | 7,741,332 | +1.78(+28.39%) |
Nov 06, 2020 | 7.075 | 7.119 | 6.271 | 6.280 | 3,809,046 | -0.68(-9.75%) |
Nov 05, 2020 | 6.716 | 7.317 | 6.678 | 6.959 | 4,109,686 | +0.24(+3.61%) |
Nov 04, 2020 | 7.201 | 7.249 | 6.658 | 6.716 | 5,911,470 | -0.37(-5.20%) |
Nov 03, 2020 | 7.288 | 7.656 | 6.997 | 7.085 | 5,089,037 | +0.10(+1.39%) |
Nov 02, 2020 | 6.881 | 7.162 | 6.552 | 6.988 | 4,311,973 | +0.14(+1.98%) |
Oct 30, 2020 | 6.600 | 6.900 | 6.484 | 6.852 | 3,187,275 | +0.16(+2.32%) |
Oct 29, 2020 | 6.493 | 6.833 | 6.096 | 6.697 | 4,896,302 | -0.05(-0.72%) |
Oct 28, 2020 | 7.589 | 7.715 | 6.532 | 6.745 | 7,902,988 | -1.16(-14.71%) |
Oct 27, 2020 | 7.870 | 8.000 | 7.792 | 7.908 | 2,383,251 | -0.02(-0.24%) |
Oct 26, 2020 | 8.471 | 8.471 | 7.850 | 7.928 | 2,785,138 | -0.79(-9.01%) |
Oct 23, 2020 | 8.693 | 8.868 | 8.466 | 8.713 | 1,694,033 | +0.12(+1.35%) |
Oct 22, 2020 | 8.199 | 8.645 | 8.107 | 8.597 | 3,510,665 | +0.47(+5.72%) |
Oct 21, 2020 | 8.160 | 8.383 | 7.976 | 8.131 | 2,678,246 | -0.17(-2.10%) |
Oct 20, 2020 | 7.996 | 8.509 | 7.879 | 8.306 | 2,784,488 | +0.40(+5.02%) |
Oct 19, 2020 | 8.393 | 8.490 | 7.908 | 7.908 | 2,507,891 | -0.42(-5.01%) |
Oct 16, 2020 | 8.674 | 8.790 | 8.325 | 8.325 | 1,641,410 | -0.46(-5.19%) |
Oct 15, 2020 | 8.422 | 8.810 | 8.180 | 8.781 | 2,412,199 | +0.12(+1.34%) |
Oct 14, 2020 | 8.597 | 9.110 | 8.471 | 8.664 | 3,898,975 | +0.16(+1.94%) |
Oct 13, 2020 | 8.655 | 8.781 | 8.393 | 8.500 | 1,686,560 | -0.17(-2.01%) |
Oct 12, 2020 | 8.752 | 8.766 | 8.340 | 8.674 | 1,930,089 | -0.18(-2.08%) |
Oct 09, 2020 | 9.159 | 9.265 | 8.781 | 8.858 | 2,363,990 | -0.25(-2.77%) |
Oct 08, 2020 | 8.577 | 9.110 | 8.412 | 9.110 | 2,556,650 | +0.65(+7.67%) |
Oct 07, 2020 | 8.180 | 8.509 | 8.044 | 8.461 | 2,427,008 | +0.40(+4.93%) |
Oct 06, 2020 | 8.723 | 8.916 | 8.054 | 8.063 | 2,525,026 | -0.47(-5.45%) |
Oct 05, 2020 | 8.257 | 8.587 | 8.199 | 8.529 | 2,632,849 | +0.49(+6.15%) |
Oct 02, 2020 | 7.501 | 8.160 | 7.501 | 8.034 | 3,257,335 | +0.18(+2.35%) |
Oct 01, 2020 | 7.821 | 7.937 | 7.579 | 7.850 | 3,104,774 | -0.16(-1.94%) |
Sep 30, 2020 | 8.073 | 8.398 | 7.952 | 8.005 | 2,691,345 | -0.08(-0.96%) |
Sep 29, 2020 | 8.277 | 8.306 | 7.627 | 8.083 | 2,390,141 | -0.23(-2.80%) |
Sep 28, 2020 | 8.063 | 8.471 | 7.908 | 8.315 | 2,749,178 | +0.48(+6.19%) |
Sep 25, 2020 | 7.685 | 7.889 | 7.472 | 7.831 | 3,947,826 | +0.00(+0.00%) |
Sep 24, 2020 | 7.753 | 8.083 | 7.598 | 7.831 | 2,395,833 | +0.01(+0.12%) |
Sep 23, 2020 | 8.606 | 8.626 | 7.821 | 7.821 | 2,600,367 | -0.73(-8.50%) |
Sep 22, 2020 | 8.616 | 9.120 | 8.432 | 8.548 | 2,676,024 | +0.27(+3.28%) |
Sep 21, 2020 | 8.228 | 8.335 | 7.744 | 8.277 | 3,096,212 | -0.30(-3.50%) |
Sep 18, 2020 | 8.761 | 8.839 | 8.315 | 8.577 | 4,704,662 | -0.16(-1.88%) |
Sep 17, 2020 | 8.567 | 8.800 | 8.345 | 8.742 | 2,863,235 | -0.03(-0.33%) |
Sep 16, 2020 | 8.538 | 9.100 | 8.456 | 8.771 | 3,056,221 | +0.37(+4.38%) |
Sep 15, 2020 | 8.403 | 8.645 | 8.204 | 8.403 | 2,158,425 | +0.14(+1.64%) |
Sep 14, 2020 | 7.986 | 8.393 | 7.734 | 8.267 | 2,341,927 | +0.50(+6.49%) |
Sep 11, 2020 | 7.957 | 8.112 | 7.622 | 7.763 | 2,055,890 | -0.16(-1.96%) |
Sep 10, 2020 | 8.771 | 8.810 | 7.908 | 7.918 | 2,981,921 | -0.94(-10.61%) |
Sep 09, 2020 | 8.713 | 8.936 | 8.451 | 8.858 | 1,587,869 | +0.39(+4.58%) |
Sep 08, 2020 | 8.829 | 8.868 | 8.285 | 8.471 | 2,273,840 | -0.75(-8.10%) |
Sep 04, 2020 | 9.275 | 9.435 | 8.916 | 9.217 | 1,822,700 | +0.11(+1.17%) |
Sep 03, 2020 | 8.955 | 9.411 | 8.916 | 9.110 | 2,504,784 | +0.06(+0.64%) |
Sep 02, 2020 | 9.750 | 9.769 | 8.984 | 9.052 | 5,407,449 | -0.80(-8.16%) |