Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 27.37 27.82 27.01 27.66 868,744 +0.01(+0.04%)
Nov 26, 2008 27.34 27.65 26.90 27.65 1,274,734 -0.43(-1.53%)
Nov 25, 2008 28.72 28.84 27.56 28.08 2,286,668 -0.35(-1.23%)
Nov 24, 2008 27.14 28.85 26.99 28.43 3,791,390 +2.97(+11.67%)
Nov 21, 2008 25.46 25.55 23.95 25.46 4,345,825 +0.08(+0.32%)
Nov 20, 2008 27.46 27.70 25.25 25.38 3,341,670 -1.97(-7.20%)
Nov 19, 2008 29.91 30.19 27.30 27.35 3,134,134 -2.56(-8.56%)
Nov 18, 2008 29.44 30.25 28.99 29.91 1,371,884 +0.68(+2.33%)
Nov 17, 2008 29.93 30.19 29.15 29.23 1,497,143 -0.99(-3.28%)
Nov 14, 2008 31.00 31.50 30.17 30.22 1,719,268 -1.45(-4.58%)
Nov 13, 2008 29.84 31.67 28.94 31.67 2,395,056 +2.56(+8.79%)
Nov 12, 2008 30.03 30.26 29.02 29.11 1,460,498 -0.91(-3.03%)
Nov 11, 2008 30.12 30.56 29.64 30.02 1,374,488 +0.05(+0.17%)
Nov 10, 2008 30.82 31.07 29.59 29.97 1,133,209 -0.33(-1.09%)
Nov 07, 2008 29.15 30.40 29.11 30.30 1,759,439 +1.87(+6.58%)
Nov 06, 2008 29.96 30.36 28.21 28.43 2,008,623 -1.26(-4.24%)
Nov 05, 2008 30.61 31.30 29.68 29.69 1,716,470 -2.40(-7.48%)
Nov 04, 2008 31.73 32.38 31.45 32.09 1,247,633 +0.88(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.