Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.37	27.82	27.01	27.66	868,744	+0.01(+0.04%)
Nov 26, 2008	27.34	27.65	26.90	27.65	1,274,734	-0.43(-1.53%)
Nov 25, 2008	28.72	28.84	27.56	28.08	2,286,668	-0.35(-1.23%)
Nov 24, 2008	27.14	28.85	26.99	28.43	3,791,390	+2.97(+11.67%)
Nov 21, 2008	25.46	25.55	23.95	25.46	4,345,825	+0.08(+0.32%)
Nov 20, 2008	27.46	27.70	25.25	25.38	3,341,670	-1.97(-7.20%)
Nov 19, 2008	29.91	30.19	27.30	27.35	3,134,134	-2.56(-8.56%)
Nov 18, 2008	29.44	30.25	28.99	29.91	1,371,884	+0.68(+2.33%)
Nov 17, 2008	29.93	30.19	29.15	29.23	1,497,143	-0.99(-3.28%)
Nov 14, 2008	31.00	31.50	30.17	30.22	1,719,268	-1.45(-4.58%)
Nov 13, 2008	29.84	31.67	28.94	31.67	2,395,056	+2.56(+8.79%)
Nov 12, 2008	30.03	30.26	29.02	29.11	1,460,498	-0.91(-3.03%)
Nov 11, 2008	30.12	30.56	29.64	30.02	1,374,488	+0.05(+0.17%)
Nov 10, 2008	30.82	31.07	29.59	29.97	1,133,209	-0.33(-1.09%)
Nov 07, 2008	29.15	30.40	29.11	30.30	1,759,439	+1.87(+6.58%)
Nov 06, 2008	29.96	30.36	28.21	28.43	2,008,623	-1.26(-4.24%)
Nov 05, 2008	30.61	31.30	29.68	29.69	1,716,470	-2.40(-7.48%)
Nov 04, 2008	31.73	32.38	31.45	32.09	1,247,633	+0.88(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.