Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.89	38.36	37.72	37.96	852,754	-0.47(-1.22%)
Nov 27, 2009	37.69	38.71	37.67	38.43	611,244	-1.03(-2.61%)
Nov 25, 2009	39.26	39.53	39.01	39.46	1,075,038	+0.83(+2.15%)
Nov 24, 2009	38.67	38.78	38.33	38.63	964,696	+0.01(+0.03%)
Nov 23, 2009	38.78	38.95	38.52	38.62	1,208,555	+0.95(+2.52%)
Nov 20, 2009	37.21	37.69	37.11	37.67	1,097,541	-0.01(-0.03%)
Nov 19, 2009	37.81	37.81	37.22	37.68	1,056,838	-0.74(-1.93%)
Nov 18, 2009	38.42	38.55	38.11	38.42	582,923	-0.05(-0.13%)
Nov 17, 2009	38.49	38.54	38.16	38.47	929,406	-0.47(-1.21%)
Nov 16, 2009	38.53	39.07	38.52	38.94	1,806,945	+0.72(+1.88%)
Nov 13, 2009	37.93	38.30	37.66	38.22	1,385,729	+0.26(+0.68%)
Nov 12, 2009	38.33	38.52	37.90	37.96	1,073,708	-0.04(-0.11%)
Nov 11, 2009	37.94	38.21	37.73	38.00	1,398,445	+0.11(+0.29%)
Nov 10, 2009	37.84	38.08	37.64	37.89	807,504	-0.02(-0.05%)
Nov 09, 2009	37.66	37.99	37.60	37.91	1,315,970	+1.21(+3.30%)
Nov 06, 2009	36.23	36.73	36.17	36.70	1,286,548	-0.35(-0.94%)
Nov 05, 2009	37.03	37.27	36.85	37.05	986,674	+0.06(+0.16%)
Nov 04, 2009	36.81	37.35	36.71	36.99	1,262,695	+0.67(+1.84%)
Nov 03, 2009	36.03	36.32	35.83	36.32	2,238,190	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.